Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -150.95 | -1.41 | -3.81 | 1.83 | 22.98 | 64.84 |
| Automobiles & Parts | -27.29 | -2.20 | -1.32 | -8.24 | -23.72 | -31.67 |
| Banks | -76.13 | -1.95 | -3.26 | 4.83 | 4.05 | 7.66 |
| Beverages | -107.66 | -0.49 | -1.93 | -4.77 | -2.76 | -22.75 |
| Chemicals | 36.13 | 0.39 | 2.38 | 2.91 | -2.14 | -19.55 |
| Construction & Materials | -132.43 | -1.35 | -1.37 | -2.20 | 3.44 | 19.52 |
| Electricity | 24.14 | 0.24 | 2.99 | 4.72 | -9.67 | -10.38 |
| Electronic & Electrical Equip. | -178.10 | -1.82 | -1.85 | -1.25 | -3.25 | -1.79 |
| Equity Investment Instruments | -158.02 | -1.35 | -1.92 | 0.02 | -0.02 | 3.48 |
| Food & Drug Retailers | -21.19 | -0.57 | -1.82 | -3.37 | -8.27 | -16.07 |
| Food Producers | -79.78 | -1.06 | -0.59 | 1.69 | 1.34 | 11.53 |
| Gas Water & Multiutilities index | 4.11 | 0.07 | -0.34 | -3.08 | -4.62 | -7.34 |
| General Financial | -108.76 | -0.75 | -0.33 | -2.56 | -1.58 | 13.23 |
| General Industrials | -89.43 | -1.29 | -1.28 | 1.97 | 0.62 | 7.32 |
| General Retailers | -42.10 | -1.10 | -2.89 | -2.36 | 0.19 | 4.93 |
| Health Care Equip.& Services | -23.76 | -0.21 | 1.49 | 1.49 | 5.30 | 4.40 |
| Household Goods | -176.17 | -1.40 | -2.51 | -4.59 | -5.19 | 6.63 |
| Index - Leisure Goods | -63.75 | -0.25 | 1.64 | -0.04 | 3.99 | 3.75 |
| Industrial Engineering | -215.65 | -1.52 | -1.44 | -4.59 | -1.88 | -7.52 |
| Industrial Metals | -193.95 | -2.83 | 0.22 | 9.94 | -2.30 | -5.61 |
| Industrial Transportation | -41.33 | -1.00 | -1.81 | 7.05 | 2.26 | 18.62 |
| Life Insurance | -123.63 | -2.14 | -5.31 | -6.78 | -9.61 | -20.49 |
| Media | -126.76 | -1.07 | 0.08 | -0.99 | 5.66 | 16.17 |
| Mining | 42.94 | 0.41 | 3.07 | 19.94 | 6.62 | -11.72 |
| Mobile Telecommunications | -18.68 | -1.05 | -2.58 | -3.03 | -7.51 | -28.27 |
| Nonlife Insurance | -42.37 | -1.16 | -0.35 | -2.68 | 7.61 | 16.08 |
| Oil & Gas Producers | -125.41 | -1.30 | 1.57 | 9.79 | 10.67 | 8.05 |
| Personal Goods | -688.35 | -4.13 | -5.77 | -10.24 | -26.30 | -55.38 |
| Pharmaceuticals & Biotech. | -207.32 | -0.96 | 1.82 | 3.26 | 4.88 | -4.42 |
| Real Estate & Investment Servic | -23.52 | -1.08 | -3.72 | -4.71 | -6.75 | -7.47 |
| Real Estate Investment Trusts | -32.01 | -1.44 | -3.01 | -0.30 | -8.56 | -3.93 |
| Software & Computer Services | -41.92 | -1.73 | -2.95 | -6.03 | -1.70 | 25.10 |
| Support Services | -117.13 | -1.09 | -2.47 | -1.34 | 0.80 | 4.59 |
| Tobacco | -156.54 | -0.61 | -2.09 | -1.85 | -1.83 | -17.40 |
| Travel & Leisure | -67.86 | -0.90 | -4.74 | -6.35 | -0.31 | 3.07 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,872.00 | 2.16 |
| Centrica PLC | 132.20 | 1.30 |
| Severn Trent PLC | 2,411.00 | 1.30 |
| Smith & Nephew PLC | 965.40 | 0.71 |
| United Utilities Group PLC | 1,013.50 | 0.70 |
| Sse PLC | 1,655.50 | 0.33 |
| Flutter Entertainment PLC | 15,005.00 | 0.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,096.50 | -3.34 |
| Pershing Square Holdings LTD | 3,876.00 | -3.20 |
| Scottish Mortgage Investment Trust PLC | 838.60 | -3.19 |
| Imi PLC | 1,748.00 | -2.89 |
| Glencore PLC | 467.45 | -2.95 |
| Phoenix Group Holdings PLC | 493.76 | -2.90 |
| Antofagasta PLC | 2,211.00 | -2.81 |
| Auto Trader Group PLC | 674.20 | -2.74 |
| Rs Group PLC | 690.50 | -2.54 |
| Rio Tinto PLC | 5,275.00 | -2.50 |
Latest Market & Company News
| 13:28 | Form 8.3 - International Paper Company | RNS | |
| 13:27 | BDEV, RDW | Form 8.3 - BARRATT DEVELOPMENTS PLC | RNS |
| 13:25 | Disclosure Table | RNS | |
| 13:25 | GCM | GCM Resources raises GBP2.0 million via direct subscription | Alliance |
| 13:23 | JAR | Transaction in Own Shares | RNS |
| 13:22 | LVCG | Result of Meeting | RNS |
| 13:11 | IOF | Iofina reduces 2024 profit prediction amid high fees in first quarter | Alliance |
| 13:08 | RENX | Rule 2.9 Announcement | RNS |
| 13:07 | TRAC | t42 IoT Tracking signs "significant" new deal in Mexico | Alliance |
| 13:07 | Stabilisation Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
