Boost Copper 3x Leverage Daily Etp (3HCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost Copper 3x Leverage Daily Etp Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 19.07 19.41 18.10 17.86 22,951
Feb 22, 2017 19.43 19.55 19.34 19.63 26,444
Feb 21, 2017 19.63 20.01 19.63 19.97 8,562
Feb 20, 2017 19.43 19.97 19.43 19.88 66,337
Feb 17, 2017 19.07 19.12 18.63 18.89 14,936
More Boost Copper 3x Leverage Daily Etp Historic Prices >