Boost Copper 3x Leverage Daily Etp (3HCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost Copper 3x Leverage Daily Etp Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 17.70 18.05 17.50 17.96 32,236
Dec 1, 2016 18.05 18.35 17.79 18.46 7,863
Nov 30, 2016 17.24 18.57 17.24 18.30 94,084
Nov 29, 2016 18.20 18.28 17.21 17.62 54,534
Nov 28, 2016 20.25 20.25 19.61 19.45 77,600
More Boost Copper 3x Leverage Daily Etp Historic Prices >