Boost Copper 3x Leverage Daily Etp (3HCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost Copper 3x Leverage Daily Etp Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 22.14 22.18 22.06 22.10 1,803
Sep 15, 2017 21.88 21.88 21.40 21.46 1,208
Sep 14, 2017 21.74 21.74 21.71 21.79 791
Sep 13, 2017 22.88 23.11 22.27 22.41 3,566
Sep 12, 2017 23.44 23.44 23.44 23.62 155
More Boost Copper 3x Leverage Daily Etp Historic Prices >