Boost Copper 3x Short Daily Etp Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 66.30 66.30 66.30 66.86 100
Feb 14, 2019 66.77 69.31 66.42 68.26 130
Feb 13, 2019 0.00 0.00 0.00 68.57 0
Feb 12, 2019 0.00 0.00 0.00 68.59 0
Feb 11, 2019 66.55 67.05 66.40 66.99 377
Feb 8, 2019 65.30 65.30 65.30 65.08 99
Feb 7, 2019 62.87 62.87 62.87 63.47 1,089
Feb 6, 2019 64.08 64.08 63.62 63.48 22
Feb 5, 2019 0.00 0.00 0.00 65.18 0
Feb 4, 2019 0.00 0.00 0.00 67.28 0
Feb 1, 2019 68.67 68.68 67.74 68.18 400
Jan 31, 2019 67.53 67.53 67.53 67.14 10
Jan 30, 2019 68.85 68.85 68.85 69.30 133
Jan 29, 2019 73.32 73.32 73.32 73.18 10
Jan 28, 2019 72.64 72.64 72.64 74.83 10
Jan 25, 2019 77.56 77.56 76.30 73.00 1,923
Jan 24, 2019 79.93 79.93 79.93 79.44 2
Jan 23, 2019 77.54 78.28 77.54 78.14 8
Jan 22, 2019 0.00 0.00 0.00 78.22 0
Jan 21, 2019 74.69 75.94 74.69 76.07 76
Jan 18, 2019 73.81 74.95 73.52 74.34 408
Jan 17, 2019 77.30 77.30 77.30 77.11 389
Jan 16, 2019 77.63 78.40 77.12 78.44 1,048
Jan 15, 2019 79.12 80.20 78.73 80.36 5,793
Jan 14, 2019 81.74 81.74 81.70 81.39 391
Jan 11, 2019 77.96 80.59 77.96 80.14 6,232
Jan 10, 2019 79.99 80.57 79.99 80.10 1,492
Jan 9, 2019 76.51 79.27 76.51 78.76 8,773
Jan 8, 2019 80.20 80.20 80.20 81.01 1,170
Jan 7, 2019 0.00 0.00 0.00 79.67 0
Jan 4, 2019 82.62 83.81 82.14 81.26 1,703
Jan 3, 2019 84.98 84.98 84.98 89.54 40
Jan 2, 2019 81.83 83.63 81.83 84.02 3,021
Jan 1, 2019 77.20 77.20 77.20 77.94 697
Dec 31, 2018 77.20 77.20 77.20 77.94 697
Dec 28, 2018 76.63 78.41 75.67 77.62 2,630
Dec 27, 2018 0.00 0.00 0.00 78.70 0
Dec 26, 2018 0.00 0.00 0.00 79.56 0
Dec 25, 2018 0.00 0.00 0.00 79.56 0
Dec 24, 2018 0.00 0.00 0.00 79.56 0
Dec 21, 2018 77.78 77.78 77.55 77.81 717
Dec 20, 2018 0.00 0.00 0.00 77.66 0
Dec 19, 2018 0.00 0.00 0.00 77.16 0
Dec 18, 2018 76.68 76.68 75.64 79.13 156
Dec 17, 2018 0.00 0.00 0.00 73.11 0
Dec 14, 2018 73.78 73.78 73.78 72.59 9
Dec 13, 2018 69.35 69.98 69.35 70.92 20
Dec 12, 2018 0.00 0.00 0.00 71.70 0
Dec 11, 2018 0.00 0.00 0.00 71.74 0
Dec 10, 2018 73.29 74.99 73.28 75.14 3,022
Showing 1 to 50 of 260