Boost Copper 3x Short Daily Etp Historic Prices

 
     
Date Open High Low Close Volume
Jun 19, 2019 0.00 0.00 0.00 71.87 0
Jun 18, 2019 73.35 73.41 73.04 70.19 170
Jun 17, 2019 76.40 0.00 0.00 75.07 0
Jun 14, 2019 76.40 76.40 76.40 76.17 1,160
Jun 13, 2019 75.43 75.43 75.43 74.58 1,160
Jun 12, 2019 0.00 0.00 0.00 74.37 0
Jun 11, 2019 0.00 0.00 0.00 73.16 0
Jun 10, 2019 74.36 74.36 74.36 74.36 40
Jun 7, 2019 76.96 77.70 75.91 77.87 475
Jun 6, 2019 0.00 0.00 0.00 76.63 0
Jun 5, 2019 0.00 0.00 0.00 76.39 0
Jun 4, 2019 73.99 73.99 73.98 74.36 1,862
Jun 3, 2019 77.33 77.34 74.85 75.47 670
May 31, 2019 75.55 75.55 75.55 75.19 133
May 30, 2019 74.99 76.11 74.99 75.38 491
May 29, 2019 73.08 73.08 73.08 74.29 81
May 28, 2019 0.00 0.00 0.00 71.51 0
May 27, 2019 71.60 0.00 0.00 71.16 0
May 24, 2019 71.60 71.60 71.60 71.16 64
May 23, 2019 0.00 0.00 0.00 73.26 0
May 22, 2019 72.12 73.11 72.12 73.60 232
May 21, 2019 0.00 0.00 0.00 69.71 0
May 20, 2019 69.30 70.34 69.30 69.35 451
May 17, 2019 69.30 69.30 68.32 68.45 430
May 16, 2019 67.22 67.22 66.79 66.67 238
May 15, 2019 69.72 69.72 68.87 68.09 171
May 14, 2019 69.77 69.77 69.77 69.89 85
May 13, 2019 69.60 69.61 69.60 70.63 170
May 10, 2019 0.00 0.00 0.00 67.17 0
May 9, 2019 0.00 0.00 0.00 68.14 0
May 8, 2019 66.23 66.35 65.00 65.11 901
May 7, 2019 64.84 65.16 64.84 64.58 473
May 6, 2019 0.00 0.00 0.00 62.97 0
May 3, 2019 0.00 0.00 0.00 62.97 0
May 2, 2019 64.74 66.02 64.74 65.92 1,691
May 1, 2019 62.11 62.19 62.11 63.63 2,100
Apr 30, 2019 58.58 58.58 58.44 58.64 24
Apr 29, 2019 59.86 59.86 59.86 58.98 12
Apr 26, 2019 0.00 0.00 0.00 58.85 0
Apr 25, 2019 60.15 60.15 60.15 59.88 1,967
Apr 24, 2019 0.00 0.00 0.00 58.06 0
Apr 23, 2019 0.00 0.00 0.00 59.12 0
Apr 22, 2019 0.00 0.00 0.00 56.48 0
Apr 19, 2019 0.00 0.00 0.00 56.48 0
Apr 18, 2019 0.00 0.00 0.00 56.48 0
Apr 17, 2019 53.45 53.45 53.43 54.01 200
Apr 16, 2019 0.00 0.00 0.00 56.05 0
Apr 15, 2019 55.44 0.00 0.00 57.09 0
Apr 12, 2019 55.44 55.44 55.44 56.17 100
Apr 11, 2019 57.78 57.78 57.78 58.29 150
Showing 1 to 50 of 261