326.50p+0.50 (+0.15%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

3I Infrastructure PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:21326.50p66,569£217,347.79
Mar 28, 202416:25:41327.00p1£3.27
Mar 28, 202416:25:24326.06p10,140£33,061.98
Mar 28, 202416:22:31327.00p27£88.29
Mar 28, 202416:18:58326.02p1,500£4,890.38
Mar 28, 202416:12:09327.00p38£124.26
Mar 28, 202416:10:36326.06p271£883.61
Mar 28, 202416:10:16326.02p2,200£7,172.55
Mar 28, 202416:09:50326.50p5£16.33
Mar 28, 202416:09:50326.50p1£3.27
Mar 28, 202416:09:46325.50p2,191£7,131.71
Mar 28, 202416:09:46325.50p1,113£3,622.82
Mar 28, 202416:09:46325.50p1,100£3,580.50
Mar 28, 202416:08:50326.06p6,300£20,541.56
Mar 28, 202416:03:33326.01p1,840£5,998.57
Mar 28, 202416:03:06326.06p61£198.89
Mar 28, 202415:59:50326.16p1£3.26
Mar 28, 202415:59:45326.22p10£32.62
Mar 28, 202415:51:45326.11p121,557£396,408.03
Mar 28, 202415:49:59326.02p1,450£4,727.36
Mar 28, 202415:49:37325.88p41,865£136,427.57
Mar 28, 202415:48:04327.00p150£490.50
Mar 28, 202415:47:17326.02p10,000£32,602.50
Mar 28, 202415:45:53326.02p223£727.04
Mar 28, 202415:45:53326.06p223£727.10
Mar 28, 202415:43:32326.04p1,225£3,993.98
Mar 28, 202415:41:00326.02p1,495£4,874.07
Mar 28, 202415:34:49326.02p800£2,608.20
Mar 28, 202415:28:23325.87p336£1,094.92
Mar 28, 202415:27:15325.87p2,075£6,761.82
Mar 28, 202415:25:54325.84p2,401£7,823.50
Mar 28, 202415:25:40325.85p5,398£17,589.60
Mar 28, 202415:24:21325.84p2,452£7,989.68
Mar 28, 202415:24:22326.50p10£32.65
Mar 28, 202415:23:33325.85p3,374£10,994.31
Mar 28, 202415:18:40325.87p625£2,036.69
Mar 28, 202415:16:27325.84p2,707£8,820.58
Mar 28, 202415:15:00325.85p6,137£19,997.66
Mar 28, 202415:14:53325.85p6,137£19,997.66
Mar 28, 202415:11:22325.87p6,756£22,015.78
Mar 28, 202415:08:34326.00p252£821.52
Mar 28, 202415:08:34326.00p308£1,004.08
Mar 28, 202415:08:33326.01p1,533£4,997.80
Mar 28, 202414:59:56326.03p354£1,154.15
Mar 28, 202414:57:20326.00p1,350£4,401.00
Mar 28, 202414:57:17326.00p2,258£7,361.08
Mar 28, 202414:57:17326.00p878£2,862.28
Mar 28, 202414:57:17326.00p110£358.60
Mar 28, 202414:57:00326.34p1,529£4,989.78
Mar 28, 202414:54:45326.03p600£1,956.18