326.50p+0.50 (+0.15%)28 Mar 2024, 18:09
3I Infrastructure PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:21 | 326.50p | 66,569 | £217,347.79 |
Mar 28, 2024 | 16:25:41 | 327.00p | 1 | £3.27 |
Mar 28, 2024 | 16:25:24 | 326.06p | 10,140 | £33,061.98 |
Mar 28, 2024 | 16:22:31 | 327.00p | 27 | £88.29 |
Mar 28, 2024 | 16:18:58 | 326.02p | 1,500 | £4,890.38 |
Mar 28, 2024 | 16:12:09 | 327.00p | 38 | £124.26 |
Mar 28, 2024 | 16:10:36 | 326.06p | 271 | £883.61 |
Mar 28, 2024 | 16:10:16 | 326.02p | 2,200 | £7,172.55 |
Mar 28, 2024 | 16:09:50 | 326.50p | 5 | £16.33 |
Mar 28, 2024 | 16:09:50 | 326.50p | 1 | £3.27 |
Mar 28, 2024 | 16:09:46 | 325.50p | 2,191 | £7,131.71 |
Mar 28, 2024 | 16:09:46 | 325.50p | 1,113 | £3,622.82 |
Mar 28, 2024 | 16:09:46 | 325.50p | 1,100 | £3,580.50 |
Mar 28, 2024 | 16:08:50 | 326.06p | 6,300 | £20,541.56 |
Mar 28, 2024 | 16:03:33 | 326.01p | 1,840 | £5,998.57 |
Mar 28, 2024 | 16:03:06 | 326.06p | 61 | £198.89 |
Mar 28, 2024 | 15:59:50 | 326.16p | 1 | £3.26 |
Mar 28, 2024 | 15:59:45 | 326.22p | 10 | £32.62 |
Mar 28, 2024 | 15:51:45 | 326.11p | 121,557 | £396,408.03 |
Mar 28, 2024 | 15:49:59 | 326.02p | 1,450 | £4,727.36 |
Mar 28, 2024 | 15:49:37 | 325.88p | 41,865 | £136,427.57 |
Mar 28, 2024 | 15:48:04 | 327.00p | 150 | £490.50 |
Mar 28, 2024 | 15:47:17 | 326.02p | 10,000 | £32,602.50 |
Mar 28, 2024 | 15:45:53 | 326.02p | 223 | £727.04 |
Mar 28, 2024 | 15:45:53 | 326.06p | 223 | £727.10 |
Mar 28, 2024 | 15:43:32 | 326.04p | 1,225 | £3,993.98 |
Mar 28, 2024 | 15:41:00 | 326.02p | 1,495 | £4,874.07 |
Mar 28, 2024 | 15:34:49 | 326.02p | 800 | £2,608.20 |
Mar 28, 2024 | 15:28:23 | 325.87p | 336 | £1,094.92 |
Mar 28, 2024 | 15:27:15 | 325.87p | 2,075 | £6,761.82 |
Mar 28, 2024 | 15:25:54 | 325.84p | 2,401 | £7,823.50 |
Mar 28, 2024 | 15:25:40 | 325.85p | 5,398 | £17,589.60 |
Mar 28, 2024 | 15:24:21 | 325.84p | 2,452 | £7,989.68 |
Mar 28, 2024 | 15:24:22 | 326.50p | 10 | £32.65 |
Mar 28, 2024 | 15:23:33 | 325.85p | 3,374 | £10,994.31 |
Mar 28, 2024 | 15:18:40 | 325.87p | 625 | £2,036.69 |
Mar 28, 2024 | 15:16:27 | 325.84p | 2,707 | £8,820.58 |
Mar 28, 2024 | 15:15:00 | 325.85p | 6,137 | £19,997.66 |
Mar 28, 2024 | 15:14:53 | 325.85p | 6,137 | £19,997.66 |
Mar 28, 2024 | 15:11:22 | 325.87p | 6,756 | £22,015.78 |
Mar 28, 2024 | 15:08:34 | 326.00p | 252 | £821.52 |
Mar 28, 2024 | 15:08:34 | 326.00p | 308 | £1,004.08 |
Mar 28, 2024 | 15:08:33 | 326.01p | 1,533 | £4,997.80 |
Mar 28, 2024 | 14:59:56 | 326.03p | 354 | £1,154.15 |
Mar 28, 2024 | 14:57:20 | 326.00p | 1,350 | £4,401.00 |
Mar 28, 2024 | 14:57:17 | 326.00p | 2,258 | £7,361.08 |
Mar 28, 2024 | 14:57:17 | 326.00p | 878 | £2,862.28 |
Mar 28, 2024 | 14:57:17 | 326.00p | 110 | £358.60 |
Mar 28, 2024 | 14:57:00 | 326.34p | 1,529 | £4,989.78 |
Mar 28, 2024 | 14:54:45 | 326.03p | 600 | £1,956.18 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.