Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

3I Infrastructure Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 13 2020, 16:35 300.00 114,010 299.50 300.00 Buy £342,030.00 UT
Jul 13 2020, 16:29 300.00 9,578 300.00 301.00 Sell £28,734.00 AT
Jul 13 2020, 16:29 300.00 14 300.00 301.00 Sell £42.00 AT
Jul 13 2020, 16:29 300.00 800 300.00 301.00 Sell £2,400.00 AT
Jul 13 2020, 16:29 300.50 900 300.50 301.50 Sell £2,704.5 AT
Jul 13 2020, 16:29 300.50 900 300.50 301.50 Sell £2,704.5 AT
Jul 13 2020, 16:29 300.50 900 300.50 301.50 Sell £2,704.5 AT
Jul 13 2020, 16:29 300.50 900 300.50 301.50 Sell £2,704.5 AT
Jul 13 2020, 16:29 300.50 900 300.50 301.50 Sell £2,704.5 AT
Jul 13 2020, 16:29 300.50 900 300.50 301.50 Sell £2,704.5 AT
Jul 13 2020, 16:29 301.00 406 300.00 301.00 Buy £1,222.06 AT
Jul 13 2020, 16:29 300.50 900 300.50 301.50 Sell £2,704.5 AT
Jul 13 2020, 16:29 300.50 900 300.50 301.50 Sell £2,704.5 AT
Jul 13 2020, 16:29 301.00 448 300.00 301.00 Buy £1,348.48 AT
Jul 13 2020, 16:29 301.00 266 300.50 301.00 Buy £800.66 AT
Jul 13 2020, 16:29 300.50 900 300.50 301.50 Sell £2,704.5 AT
Jul 13 2020, 16:29 300.50 900 300.50 301.50 Sell £2,704.5 AT
Jul 13 2020, 16:29 300.50 900 300.50 301.50 Sell £2,704.5 AT
Jul 13 2020, 16:29 300.50 900 300.50 301.50 Sell £2,704.5 AT
Jul 13 2020, 16:29 300.50 1,232 300.00 300.50 Buy £3,702.16 AT
Jul 13 2020, 16:29 300.50 800 300.50 301.00 Sell £2,404.00 AT
Jul 13 2020, 16:29 300.50 15 300.00 300.50 Buy £45.075 AT
Jul 13 2020, 16:29 300.50 584 300.00 300.50 Buy £1,754.92 AT
Jul 13 2020, 16:29 300.50 114 300.50 301.00 Sell £342.57 AT
Jul 13 2020, 16:27 300.50 136 300.00 300.50 Buy £408.68 AT
Jul 13 2020, 16:27 300.50 449 300.00 300.50 Buy £1,349.245 AT
Jul 13 2020, 16:25 300.50 379 300.00 300.50 Buy £1,138.895 AT
Jul 13 2020, 16:25 300.50 206 300.00 300.50 Buy £619.03 AT
Jul 13 2020, 16:24 300.00 422 300.00 300.50 Sell £1,266.00 AT
Jul 13 2020, 16:19 300.50 7,525 300.50 301.50 Sell £22,612.625 AT
Jul 13 2020, 16:19 300.50 674 300.50 301.50 Sell £2,025.37 AT
Jul 13 2020, 16:19 300.50 1,552 300.50 301.50 Sell £4,663.76 AT
Jul 13 2020, 16:18 300.90 700 300.50 301.50 Sell £2,106.3 O
Jul 13 2020, 16:14 300.90 6,646 300.50 301.50 Sell £19,997.814 O
Jul 13 2020, 16:14 300.50 1,177 300.50 301.50 Sell £3,536.885 AT
Jul 13 2020, 16:07 301.50 637 300.50 301.50 Buy £1,920.555 AT
Jul 13 2020, 16:02 301.091 3,240 300.50 302.00 Sell £9,755.3484 O
Jul 13 2020, 16:01 301.10 3,135 300.50 302.00 Sell £9,439.485 O
Jul 13 2020, 15:58 301.10 10 300.50 302.00 Sell £30.11 O
Jul 13 2020, 15:57 300.575 29 300.50 302.00 Sell £87.16675 O
Jul 13 2020, 15:54 300.50 1,209 300.50 302.00 Sell £3,633.045 AT
Jul 13 2020, 15:51 300.575 1,799 300.50 302.00 Sell £5,407.34425 O
Jul 13 2020, 15:45 302.00 600 302.00 302.50 Sell £1,812.00 AT
Jul 13 2020, 15:45 301.50 698 300.50 301.50 Buy £2,104.47 AT
Jul 13 2020, 15:45 301.50 375 300.50 301.50 Buy £1,130.625 AT
Jul 13 2020, 15:45 301.50 750 300.50 301.50 Buy £2,261.25 AT
Jul 13 2020, 15:45 302.00 500 300.50 302.00 Buy £1,510.00 AT
Jul 13 2020, 15:45 302.00 900 301.00 302.00 Buy £2,718.00 AT
Jul 13 2020, 15:45 301.50 185 300.50 301.50 Buy £557.775 AT
Jul 13 2020, 15:45 302.00 3,200 302.00 302.50 Sell £9,664.00 AT
Showing 1 to 50 of 1,304
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.