Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

3i Infrastructure Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 12 2019, 16:36 292.00 24,998 291.00 292.50 Buy £72,994.16 PT
Dec 12 2019, 16:36 292.00 2 291.00 292.00 Buy £5.84 PT
Dec 12 2019, 16:35 292.00 6,170 291.00 292.00 Buy £18,016.40 PT
Dec 12 2019, 16:35 292.00 202,138 291.00 292.50 Buy £590,242.96 UT
Dec 12 2019, 16:29 291.50 146 291.50 292.00 Sell £425.59 AT
Dec 12 2019, 16:29 291.50 48 291.50 292.00 Sell £139.92 AT
Dec 12 2019, 16:29 291.50 581 291.50 292.00 Sell £1,693.62 AT
Dec 12 2019, 16:29 291.00 557 291.00 292.00 Sell £1,620.87 AT
Dec 12 2019, 16:29 291.50 237 291.50 292.00 Sell £690.86 AT
Dec 12 2019, 16:29 291.00 881 291.00 292.00 Sell £2,563.71 AT
Dec 12 2019, 16:29 291.00 24 291.00 292.00 Sell £69.84 AT
Dec 12 2019, 16:29 291.50 803 291.50 292.00 Sell £2,340.75 AT
Dec 12 2019, 16:29 292.00 851 291.00 292.00 Buy £2,484.92 AT
Dec 12 2019, 16:28 291.57 290 291.00 292.00 Buy £845.55 O
Dec 12 2019, 16:28 292.00 108 291.00 292.00 Buy £315.36 AT
Dec 12 2019, 16:28 292.00 139 291.00 292.00 Buy £405.88 AT
Dec 12 2019, 16:28 291.50 1,031 291.50 292.50 Sell £3,005.37 AT
Dec 12 2019, 16:28 292.00 27 291.00 292.00 Buy £78.84 AT
Dec 12 2019, 16:28 292.00 435 291.50 292.00 Buy £1,270.20 AT
Dec 12 2019, 16:28 291.50 104 291.50 292.00 Sell £303.16 AT
Dec 12 2019, 16:28 292.00 93 291.50 292.00 Buy £271.56 AT
Dec 12 2019, 16:28 291.50 321 291.50 292.00 Sell £935.72 AT
Dec 12 2019, 16:28 291.50 156 291.50 292.00 Sell £454.74 AT
Dec 12 2019, 16:28 292.00 21 291.50 292.00 Buy £61.32 AT
Dec 12 2019, 16:27 291.50 22 291.50 292.00 Sell £64.13 AT
Dec 12 2019, 16:27 291.50 102 291.50 292.00 Sell £297.33 AT
Dec 12 2019, 16:26 291.50 70 291.50 292.00 Sell £204.05 AT
Dec 12 2019, 16:26 291.50 15 291.50 292.00 Sell £43.73 AT
Dec 12 2019, 16:26 291.50 130 291.50 292.00 Sell £378.95 AT
Dec 12 2019, 16:23 291.00 564 291.00 292.50 Sell £1,641.24 AT
Dec 12 2019, 16:22 292.50 902 291.50 292.50 Buy £2,638.35 AT
Dec 12 2019, 16:22 293.00 888 291.50 293.00 Buy £2,601.84 AT
Dec 12 2019, 16:22 293.00 1,265 291.50 293.00 Buy £3,706.45 AT
Dec 12 2019, 16:22 292.00 625 291.50 292.00 Buy £1,825.00 AT
Dec 12 2019, 16:22 292.50 3,300 291.50 292.50 Buy £9,652.50 AT
Dec 12 2019, 16:22 292.50 1,363 291.50 292.50 Buy £3,986.78 AT
Dec 12 2019, 16:22 292.50 1,898 291.50 292.50 Buy £5,551.65 AT
Dec 12 2019, 16:22 291.50 72 291.50 293.00 Sell £209.88 AT
Dec 12 2019, 16:22 292.00 3,091 291.50 292.00 Buy £9,025.72 AT
Dec 12 2019, 16:22 292.00 6,909 291.50 292.00 Buy £20,174.28 AT
Dec 12 2019, 16:22 292.50 23,637 291.50 292.50 Buy £69,138.23 AT
Dec 12 2019, 16:22 291.00 117 290.50 291.00 Buy £340.47 AT
Dec 12 2019, 16:22 291.50 1,429 290.50 291.50 Buy £4,165.54 AT
Dec 12 2019, 16:22 291.00 2,522 290.50 291.00 Buy £7,339.02 AT
Dec 12 2019, 16:22 291.50 218 290.50 291.50 Buy £635.47 AT
Dec 12 2019, 16:22 291.50 1,790 290.50 291.50 Buy £5,217.85 AT
Dec 12 2019, 16:22 291.00 589 290.50 291.00 Buy £1,713.99 AT
Dec 12 2019, 16:22 291.00 90 291.00 292.00 Sell £261.90 AT
Dec 12 2019, 16:22 291.50 7,472 290.50 291.50 Buy £21,780.88 AT
Dec 12 2019, 16:21 290.79 1,716 290.50 291.00 Buy £4,989.90 O
Showing 1 to 50 of 1,592
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.