1. Share Prices

  2. 3I Infrastructure PLC (3IN)

326.59p+1.09 (+0.34%)23 Apr 2024, 13:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

3I Infrastructure PLC Trades

DateTimePriceQuantityValue
Apr 23, 202413:08:09326.59p1,200£3,919.13
Apr 23, 202413:06:06326.50p3,069£10,020.29
Apr 23, 202413:03:18326.50p2,000£6,530.00
Apr 23, 202413:02:53326.44p2,600£8,487.44
Apr 23, 202412:49:22327.00p3£9.81
Apr 23, 202412:42:35326.68p59£192.74
Apr 23, 202412:33:34326.66p610£1,992.61
Apr 23, 202412:32:20326.44p550£1,795.42
Apr 23, 202412:29:37326.59p1,210£3,951.79
Apr 23, 202412:29:32326.44p1,210£3,949.92
Apr 23, 202412:23:58326.44p6,470£21,120.70
Apr 23, 202412:21:25326.67p2,000£6,533.32
Apr 23, 202412:21:18326.44p2,000£6,528.81
Apr 23, 202412:20:42326.00p2£6.52
Apr 23, 202412:20:42326.00p25£81.50
Apr 23, 202412:19:12326.67p1,529£4,994.72
Apr 23, 202412:04:15326.00p25£81.50
Apr 23, 202411:58:05326.68p287£937.57
Apr 23, 202411:57:57326.44p3,127£10,207.79
Apr 23, 202411:48:49327.00p1£3.27
Apr 23, 202411:44:41326.46p3,000£9,793.78
Apr 23, 202411:35:39326.31p3,100£10,115.56
Apr 23, 202411:34:42326.52p6,600£21,550.32
Apr 23, 202411:33:41326.00p1£3.26
Apr 23, 202411:32:30326.68p1£3.27
Apr 23, 202411:32:00326.00p12,600£41,076.00
Apr 23, 202411:26:57327.00p2£6.54
Apr 23, 202411:23:57326.16p2,000£6,523.20
Apr 23, 202411:18:46327.00p1£3.27
Apr 23, 202411:18:38326.16p2,057£6,709.13
Apr 23, 202411:12:12326.54p1,000£3,265.39
Apr 23, 202411:11:09326.16p525£1,712.34
Apr 23, 202411:10:08327.00p45£147.15
Apr 23, 202411:05:58325.50p665£2,164.57
Apr 23, 202411:05:58325.50p808£2,630.04
Apr 23, 202411:05:57326.00p3,167£10,324.42
Apr 23, 202411:05:57326.00p3,100£10,106.00
Apr 23, 202411:05:32326.66p2,000£6,533.20
Apr 23, 202411:03:42326.50p1£3.27
Apr 23, 202411:02:24326.66p162£529.19
Apr 23, 202410:58:29326.66p2,000£6,533.20
Apr 23, 202410:56:53326.50p1£3.27
Apr 23, 202410:56:53327.50p1,567£5,131.93
Apr 23, 202410:56:53327.00p1,567£5,124.09
Apr 23, 202410:55:32326.66p1,800£5,879.88
Apr 23, 202410:55:28326.84p1,800£5,883.13
Apr 23, 202410:54:08326.66p5,013£16,375.51
Apr 23, 202410:50:46326.50p1£3.27
Apr 23, 202410:50:46326.50p1,464£4,779.96
Apr 23, 202410:50:46326.50p2,661£8,688.17

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.4610.92
Petershill Partners PLC205.0010.22
Associated British Foods PLC2,747.009.62
Trustpilot Group PLC193.005.70
Jd Sports Fashion PLC124.184.83
Ocado Group PLC374.704.55

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.40-5.68
Endeavour Mining PLC1,650.00-4.07
Anglo American PLC2,079.50-3.73
Hochschild Mining PLC147.80-3.40
Antofagasta PLC2,133.00-3.09
Fresnillo PLC570.00-2.90