Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 743.50 0.00 0.00 746.88 42,039
Jul 13, 2018 743.50 743.50 740.50 739.25 9,041
Jul 12, 2018 0.00 0.00 0.00 750.00 8,830
Jul 11, 2018 0.00 0.00 0.00 727.88 29,698
Jul 10, 2018 724.75 724.75 724.75 727.88 24,040
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY Historic Prices >

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY Information

Name BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY Epic 3ITS
ISIN IE00B873CW36 Currency GBX
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Opening Auction Call