Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 756.00 756.00 756.00 756.00 66,200
Sep 20, 2018 765.65 765.65 765.65 778.75 108,507
Sep 19, 2018 0.00 0.00 0.00 778.75 8,248
Sep 18, 2018 802.00 802.00 802.00 788.13 22,715
Sep 17, 2018 0.00 0.00 0.00 797.88 36,790
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY Historic Prices >

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY Information

Name BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY Epic 3ITS
ISIN IE00B873CW36 Currency GBX
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed