BOOST ISSUER PUBLIC LIMITED COMPANY BOOST LEVDAX 3X DAILY ETP (£) (3LDE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST LEVDAX 3X DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 24,852.00 24,852.00 24,852.00 24,861.50 204
Nov 16, 2017 25,247.00 25,279.20 25,106.00 25,246.50 2,409
Nov 15, 2017 24,658.60 24,670.00 24,281.00 24,942.00 1,404
Nov 14, 2017 25,582.40 25,582.40 25,100.00 25,136.00 940
Nov 13, 2017 25,070.60 25,070.60 25,000.00 25,343.00 400
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST LEVDAX 3X DAILY ETP (£) Historic Prices >