BOOST ISSUER PUBLIC LIMITED COMPANY BOOST LEVDAX 3X DAILY ETP (£) (3LDE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST LEVDAX 3X DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 26,850.00 26,850.00 26,850.00 26,926.50 92
Jan 18, 2018 25,579.00 25,890.00 25,579.00 25,609.50 428
Jan 17, 2018 25,786.00 25,870.00 25,300.00 25,381.00 5,157
Jan 16, 2018 26,550.00 26,550.00 25,700.00 25,796.50 4,230
Jan 15, 2018 25,850.00 25,900.00 25,730.00 25,777.00 1,779
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST LEVDAX 3X DAILY ETP (£) Historic Prices >