BOOST ISSUER PUBLIC LIMITED COMPANY BOOST LEVDAX 3X DAILY ETP (£) (3LDE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST LEVDAX 3X DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
May 26, 2017 22,625.20 22,625.20 22,554.80 22,736.50 197
May 25, 2017 22,916.90 22,916.90 22,438.10 22,620.50 133
May 24, 2017 22,739.00 22,794.00 22,606.00 22,671.00 1,082
May 23, 2017 22,547.20 23,152.70 22,547.20 22,827.50 69
May 22, 2017 22,610.00 22,663.20 22,606.90 22,632.00 264
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST LEVDAX 3X DAILY ETP (£) Historic Prices >