Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 14, 2018 | 773.00 | 773.00 | 773.00 | 765.88 | 2,586 |
| Dec 13, 2018 | 0.00 | 0.00 | 0.00 | 750.88 | 0 |
| Dec 12, 2018 | 0.00 | 0.00 | 0.00 | 746.63 | 0 |
| Dec 11, 2018 | 0.00 | 0.00 | 0.00 | 791.13 | 0 |
| Dec 10, 2018 | 0.00 | 0.00 | 0.00 | 836.88 | 0 |
Intraday
Historic - 1 year
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY Information
| Name | BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY | Epic | 3LES |
|---|---|---|---|
| ISIN | IE00B8JF9153 | Currency | GBX |
| Type | Exchange Traded Fund | Trading Segment | ETC2 |
| Record Status | Active | Trading Status | Closed |
