Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 585.25 | 585.25 | 585.25 | 581.63 | 912 |
| Jul 19, 2018 | 0.00 | 0.00 | 0.00 | 579.13 | 0 |
| Jul 18, 2018 | 0.00 | 0.00 | 0.00 | 579.63 | 0 |
| Jul 17, 2018 | 0.00 | 0.00 | 0.00 | 579.63 | 0 |
| Jul 16, 2018 | 0.00 | 0.00 | 0.00 | 582.63 | 0 |
Intraday
Historic - 1 year
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY Information
| Name | BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY | Epic | 3LES |
|---|---|---|---|
| ISIN | IE00B8JF9153 | Currency | GBX |
| Type | Exchange Traded Fund | Trading Segment | ETC2 |
| Record Status | Active | Trading Status | Closed |
