BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP (£) (3LGO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
May 22, 2017 1,777.50 1,777.50 1,757.00 1,777.00 3,462
May 19, 2017 1,746.00 1,752.00 1,742.50 1,746.50 4,207
May 18, 2017 1,743.00 1,772.50 1,737.00 1,750.00 3,118
May 17, 2017 1,743.50 1,773.50 1,720.50 1,773.00 6,635
May 16, 2017 0.00 0.00 0.00 1,698.25 0
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP (£) Historic Prices >