BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP () (3LGO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP () Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 1,779.50 1,803.00 1,779.00 1,781.50 6,937
Feb 21, 2017 1,769.00 1,786.00 1,764.00 1,793.00 11,178
Feb 20, 2017 1,794.50 1,800.50 1,792.50 1,801.50 16,196
Feb 17, 2017 1,824.50 1,832.50 1,823.50 1,811.00 1,776
Feb 16, 2017 1,793.00 1,816.00 1,791.50 1,810.50 11,565
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP () Historic Prices >