BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP (£) (3LGO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 1,840.50 1,840.50 1,840.50 1,811.00 382
Feb 19, 2018 1,884.43 1,884.43 1,884.43 1,876.75 105
Feb 16, 2018 1,916.26 1,916.26 1,914.00 1,901.50 1,726
Feb 15, 2018 1,910.03 1,910.03 1,883.00 1,887.00 1,898
Feb 14, 2018 1,842.88 1,884.27 1,838.57 1,882.75 3,966
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP (£) Historic Prices >