BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP () (3LGO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP () Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,555.50 1,563.00 1,526.00 1,546.50 20,692
Dec 1, 2016 1,547.00 1,551.50 1,504.50 1,535.00 10,508
Nov 30, 2016 1,625.50 1,625.50 1,555.50 1,562.25 14,357
Nov 29, 2016 1,632.00 1,632.00 1,615.00 1,617.50 606
Nov 28, 2016 1,653.00 1,655.00 1,622.00 1,650.50 15,688
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP () Historic Prices >