BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP (£) (3LGO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 0.00 0.00 0.00 1,875.00 0
Aug 21, 2017 1,875.50 1,874.50 1,872.50 1,880.75 2,200
Aug 18, 2017 1,906.00 1,906.00 1,906.00 1,890.50 2,618
Aug 17, 2017 1,859.50 1,859.50 1,859.50 1,859.50 536
Aug 16, 2017 0.00 1,800.00 1,800.00 1,813.50 250
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP (£) Historic Prices >