BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP (£) (3LGO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 0.00 1,633.50 0.00 1,620.25 12,714
Dec 14, 2017 1,608.00 1,608.00 1,608.00 1,604.25 1,450
Dec 13, 2017 1,577.70 1,577.70 1,577.70 1,582.25 70
Dec 12, 2017 1,575.50 1,575.50 1,575.50 1,554.00 126
Dec 11, 2017 0.00 0.00 0.00 1,582.00 0
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP (£) Historic Prices >