BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP () (3LGO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP () Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 1,728.00 1,731.50 1,722.00 1,724.25 3,938
Jan 13, 2017 1,679.00 1,693.50 1,657.00 1,664.00 9,509
Jan 12, 2017 1,704.00 1,707.00 1,694.50 1,700.00 7,167
Jan 11, 2017 1,651.00 1,660.00 1,628.00 1,647.50 40,372
Jan 10, 2017 1,638.50 1,648.00 1,636.00 1,647.50 10,675
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP () Historic Prices >