Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 0.00 0.00 0.00 1,579.50 0
Jun 20, 2018 0.00 0.00 0.00 1,610.00 0
Jun 19, 2018 1,614.50 1,614.50 1,614.50 1,617.75 100
Jun 18, 2018 1,671.00 0.00 0.00 1,624.50 0
Jun 15, 2018 1,671.00 1,671.00 1,626.50 1,626.25 21,818
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP (£) Historic Prices >