ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL (3NIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 0.00 0.00 0.00 44.33 0
Dec 5, 2016 0.00 0.00 0.00 44.24 0
Dec 2, 2016 0.00 0.00 0.00 42.46 0
Dec 1, 2016 0.00 0.00 0.00 39.51 0
Nov 30, 2016 38.18 38.18 36.76 38.88 156
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL Historic Prices >