ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL (3NIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 0.00 0.00 0.00 28.18 0
Jan 17, 2017 0.00 0.00 0.00 28.74 0
Jan 16, 2017 29.30 29.30 29.26 29.60 218
Jan 13, 2017 0.00 0.00 0.00 29.89 0
Jan 12, 2017 24.97 25.04 24.97 28.35 1,200
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL Historic Prices >