ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL (3NIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 34.46 34.46 33.70 34.81 350
Feb 16, 2017 0.00 0.00 0.00 33.03 0
Feb 15, 2017 0.00 0.00 0.00 33.03 0
Feb 14, 2017 0.00 0.00 0.00 32.09 0
Feb 13, 2017 0.00 0.00 0.00 32.14 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL Historic Prices >