ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL (3NIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 0.00 0.00 0.00 31.26 0
Sep 19, 2017 29.60 29.61 29.60 30.29 488
Sep 18, 2017 0.00 0.00 0.00 30.40 0
Sep 15, 2017 0.00 27.77 27.77 28.02 244
Sep 14, 2017 0.00 0.00 0.00 31.02 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL Historic Prices >