ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL (3NIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL Historic Prices

Date Open High Low Close Volume
May 26, 2017 0.00 0.00 0.00 17.70 0
May 25, 2017 0.00 0.00 0.00 17.92 0
May 24, 2017 18.47 18.47 18.47 17.98 100
May 23, 2017 0.00 0.00 0.00 19.59 0
May 22, 2017 18.69 0.00 0.00 19.69 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL Historic Prices >