ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NICKEL (3NIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NICKEL Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 0.00 0.00 0.00 22.44 0
Dec 7, 2016 0.00 0.00 0.00 21.03 0
Dec 6, 2016 0.00 0.00 0.00 19.84 0
Dec 5, 2016 20.00 20.00 19.68 19.87 474
Dec 2, 2016 0.00 0.00 0.00 20.72 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NICKEL Historic Prices >