ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NICKEL (3NIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NICKEL Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 6.55 6.55 6.55 6.52 1,200
Feb 22, 2018 0.00 0.00 0.00 6.55 0
Feb 21, 2018 6.99 6.99 6.63 6.56 14,603
Feb 20, 2018 0.00 0.00 0.00 6.69 0
Feb 19, 2018 6.53 6.86 6.53 6.82 6,327
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NICKEL Historic Prices >