ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NICKEL (3NIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NICKEL Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 0.00 0.00 0.00 13.37 0
Oct 19, 2017 0.00 0.00 0.00 13.42 0
Oct 18, 2017 0.00 0.00 0.00 13.52 0
Oct 17, 2017 0.00 0.00 0.00 13.46 0
Oct 16, 2017 13.57 13.57 13.55 12.96 4,200
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NICKEL Historic Prices >