ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NICKEL (3NIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NICKEL Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 0.00 0.00 0.00 18.05 0
Aug 17, 2017 0.00 19.34 19.34 19.31 54
Aug 16, 2017 19.46 19.46 19.46 19.19 1,500
Aug 15, 2017 0.00 0.00 0.00 21.69 0
Aug 14, 2017 20.60 20.83 20.60 21.48 14,140
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NICKEL Historic Prices >