Boost WTI Oil 3x Short Daily Etp (3OIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost WTI Oil 3x Short Daily Etp Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 71.24 73.27 70.40 72.87 1,601
Jan 12, 2017 74.17 74.17 68.98 71.23 1,104
Jan 11, 2017 79.76 79.76 74.50 77.22 4,612
Jan 10, 2017 74.64 78.30 73.76 77.22 1,050
Jan 9, 2017 69.02 73.73 69.02 73.49 2,102
More Boost WTI Oil 3x Short Daily Etp Historic Prices >