Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost WTI Oil 3x Short Daily Etp Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 26.32 27.19 26.25 26.63 154,671
Apr 19, 2018 26.16 26.16 25.00 25.25 42,207
Apr 18, 2018 28.70 28.70 26.50 26.60 34,638
Apr 17, 2018 28.95 29.80 28.86 29.06 3,950
Apr 16, 2018 28.95 28.96 28.47 28.99 7,910
More Boost WTI Oil 3x Short Daily Etp Historic Prices >