BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£) (3SDE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 620.00 621.51 617.00 625.50 164,763
Sep 21, 2017 622.25 622.25 622.25 619.63 8,132
Sep 20, 2017 627.75 627.75 627.75 623.38 8,061
Sep 19, 2017 0.00 0.00 0.00 630.50 0
Sep 18, 2017 636.00 0.00 0.00 634.88 0
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£) Historic Prices >