BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£) (3SDE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 695.00 696.00 695.00 705.88 14,362
Jul 26, 2017 0.00 0.00 0.00 690.00 0
Jul 25, 2017 696.00 696.50 696.00 694.88 14,360
Jul 24, 2017 703.50 0.00 0.00 710.25 0
Jul 21, 2017 703.50 709.00 705.00 706.25 60,794
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£) Historic Prices >