BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£) (3SDE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 559.50 563.50 559.50 565.75 26,802
Nov 16, 2017 559.80 559.80 557.80 559.38 3,434
Nov 15, 2017 584.00 584.00 578.00 569.50 20,873
Nov 14, 2017 562.25 562.25 561.75 563.75 18,008
Nov 13, 2017 0.00 0.00 0.00 552.00 0
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£) Historic Prices >