Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 556.00 556.00 556.00 556.63 1,850
Jul 19, 2018 0.00 0.00 0.00 542.13 0
Jul 18, 2018 532.25 532.25 531.50 530.38 6,307
Jul 17, 2018 546.75 546.75 541.00 536.63 3,636
Jul 16, 2018 0.00 0.00 0.00 552.38 0
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£) Historic Prices >

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£) Information

Name BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£) Epic 3SDE
ISIN IE00B8GKPP93 Currency GBX
Type Exchange Traded Fund Trading Segment ETC2
Record Status Active Trading Status Closed