BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£) (3SDE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 508.00 508.00 496.40 494.50 171,868
Jan 18, 2018 522.25 524.25 513.25 519.50 446,279
Jan 17, 2018 523.50 533.00 523.50 531.00 367,208
Jan 16, 2018 520.50 525.25 509.51 524.25 73,352
Jan 15, 2018 527.25 528.75 525.25 526.75 133,790
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£) Historic Prices >