BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X SHORT (3SEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X SHORT Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 4,912.00 4,912.00 4,912.00 4,958.00 50
Dec 6, 2016 5,065.00 5,065.00 5,050.00 5,081.50 166
Dec 5, 2016 0.00 0.00 0.00 5,127.50 0
Dec 2, 2016 0.00 0.00 0.00 5,213.00 0
Dec 1, 2016 5,225.00 5,225.00 5,199.00 5,219.00 384
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X SHORT Historic Prices >