BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP () (3SGO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP () Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 9,349.00 9,377.00 9,326.00 9,326.00 1,600
Feb 24, 2017 9,340.00 9,390.00 9,340.00 9,459.50 934
Feb 23, 2017 9,959.00 9,959.00 9,580.00 9,617.50 3,600
Feb 22, 2017 0.00 0.00 0.00 10,039.50 0
Feb 21, 2017 10,185.00 10,197.00 10,060.00 9,944.00 2,062
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP () Historic Prices >