Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
Jun 19, 2018 0.00 0.00 0.00 8,353.50 0
Jun 18, 2018 8,051.00 0.00 0.00 8,221.00 0
Jun 15, 2018 8,051.00 8,195.00 8,051.00 8,177.50 935
Jun 14, 2018 7,670.00 7,670.00 7,650.00 7,678.50 400
Jun 13, 2018 7,856.00 7,856.00 7,856.00 7,801.50 36
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£) Historic Prices >