BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£) (3SGO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 0.00 0.00 0.00 8,422.00 0
Aug 21, 2017 8,370.00 8,285.00 8,285.00 8,320.50 251
Aug 18, 2017 8,149.00 8,260.00 8,242.00 8,358.00 269
Aug 17, 2017 8,331.00 8,415.00 8,331.00 8,437.50 236
Aug 16, 2017 8,724.00 8,724.00 8,724.00 8,687.50 200
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£) Historic Prices >