BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP () (3SGO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP () Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 11,723.00 11,723.00 11,545.00 11,564.00 1,003
Dec 6, 2016 11,535.00 11,535.00 11,535.00 11,630.00 45
Dec 5, 2016 11,651.00 11,936.00 11,651.00 11,815.50 835
Dec 2, 2016 11,615.00 11,700.00 11,611.00 11,585.50 765
Dec 1, 2016 11,741.00 11,911.00 11,690.00 11,871.50 5,774
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP () Historic Prices >