BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP (£) (3SOI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 7,585.00 8,060.00 7,550.00 7,992.50 13,543
Jul 20, 2017 7,440.00 7,555.00 7,300.00 7,536.50 5,148
Jul 19, 2017 7,680.00 7,685.00 7,453.46 7,467.50 9,412
Jul 18, 2017 7,965.00 7,965.00 7,540.00 7,857.50 7,844
Jul 17, 2017 7,600.00 7,805.00 7,600.00 7,755.00 4,510
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP (£) Historic Prices >