Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
Aug 15, 2018 1,720.18 1,894.00 1,720.18 1,880.50 56,864
Aug 14, 2018 1,642.00 1,661.94 1,619.50 1,691.00 15,423
Aug 13, 2018 1,680.00 1,688.94 1,660.00 1,682.00 11,792
Aug 10, 2018 1,732.00 1,742.60 1,643.30 1,651.75 28,068
Aug 9, 2018 1,699.00 1,711.68 1,664.50 1,698.75 19,254
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP (£) Historic Prices >

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP (£) Information

Name BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP (£) Epic 3SOI
ISIN IE00B7SX5Y86 Currency GBX
Type Exchange Traded Fund Trading Segment ETC2
Record Status Active Trading Status Regular Trading