BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP () (3SOI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP () Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 7,265.00 7,357.47 7,148.90 7,272.50 5,518
Apr 24, 2017 7,000.00 7,300.00 6,870.00 7,227.50 10,992
Apr 21, 2017 6,660.00 7,123.35 6,565.00 7,105.00 8,186
Apr 20, 2017 6,450.00 6,661.10 6,390.00 6,560.00 10,347
Apr 19, 2017 5,912.00 5,991.65 5,845.00 6,048.00 1,468
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP () Historic Prices >