BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP () (3SOI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP () Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 6,068.00 6,085.00 5,937.77 5,916.50 3,532
Jan 20, 2017 5,847.00 5,898.12 5,750.00 5,839.00 2,317
Jan 19, 2017 6,210.00 6,210.00 6,176.00 6,273.00 1,217
Jan 18, 2017 6,010.00 6,219.77 5,858.88 6,011.50 4,760
Jan 17, 2017 5,800.00 5,860.00 5,555.80 5,813.00 15,092
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP () Historic Prices >