Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
May 25, 2018 1,750.00 1,933.00 1,750.00 1,937.25 31,027
May 24, 2018 1,671.50 1,732.50 1,668.50 1,700.00 11,406
May 23, 2018 1,649.00 1,683.50 1,646.00 1,669.25 5,390
May 22, 2018 1,585.00 1,605.00 1,575.00 1,581.00 19,150
May 21, 2018 1,652.50 1,670.29 1,651.00 1,634.25 3,648
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP (£) Historic Prices >