BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP () (3SOI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP () Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 6,245.00 6,488.81 6,000.00 6,024.50 6,821
Dec 1, 2016 6,810.00 6,920.00 6,055.00 5,979.50 5,127
Nov 30, 2016 8,261.00 8,640.00 6,900.00 7,446.00 7,784
Nov 29, 2016 8,995.00 9,643.99 8,995.00 9,533.00 732
Nov 28, 2016 9,525.00 9,535.00 8,603.00 8,569.00 1,677
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP () Historic Prices >