Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 0.00 0.00 0.00 6,940.50 0
Apr 23, 2018 6,648.00 6,946.00 6,648.00 7,017.00 82
Apr 20, 2018 6,431.00 6,431.00 6,431.00 6,387.50 43
Apr 19, 2018 6,212.59 6,212.59 6,174.00 6,288.50 1,318
Apr 18, 2018 0.00 0.00 0.00 6,273.50 0
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£) Historic Prices >