BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£) (3SSI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
May 26, 2017 7,813.00 7,813.00 7,805.40 7,728.00 205
May 25, 2017 0.00 0.00 0.00 7,829.50 0
May 24, 2017 7,962.50 7,962.50 7,962.50 7,983.50 25
May 23, 2017 7,741.00 7,744.50 7,716.50 7,748.50 465
May 22, 2017 8,122.00 8,122.00 7,928.60 7,936.50 229
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£) Historic Prices >