Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 8,711.00 8,711.00 8,711.00 8,456.00 300
Jul 12, 2018 8,430.89 8,430.89 8,430.89 8,240.50 29
Jul 11, 2018 8,292.37 8,292.37 8,292.37 8,458.00 36
Jul 10, 2018 0.00 0.00 0.00 8,070.00 0
Jul 9, 2018 0.00 0.00 0.00 8,018.00 0
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£) Historic Prices >

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£) Information

Name BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£) Epic 3SSI
ISIN IE00B8JG1787 Currency GBX
Type Exchange Traded Fund Trading Segment ETC2
Record Status Active Trading Status Closed