BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP () (3SSI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP () Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 10,060.00 10,150.00 9,499.00 9,534.50 613
Dec 1, 2016 10,139.00 10,317.60 10,026.00 10,007.50 1,451
Nov 30, 2016 9,986.00 9,986.00 9,593.30 10,116.00 319
Nov 29, 2016 0.00 0.00 0.00 10,011.50 0
Nov 28, 2016 0.00 0.00 0.00 9,864.00 0
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP () Historic Prices >