BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£) (3SSI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 0.00 0.00 0.00 7,384.50 0
Feb 19, 2018 7,162.63 7,162.63 7,162.63 7,180.00 24
Feb 16, 2018 0.00 0.00 0.00 7,019.50 0
Feb 15, 2018 6,839.40 6,839.40 6,839.40 7,107.00 70
Feb 14, 2018 7,119.29 7,119.29 7,119.29 7,044.00 51
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£) Historic Prices >