ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR (3SUL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 0.00 0.00 0.00 85.84 0
Feb 21, 2017 82.05 82.05 82.04 82.77 1,203
Feb 20, 2017 0.00 0.00 0.00 81.54 0
Feb 17, 2017 80.62 80.62 80.62 80.12 20
Feb 16, 2017 83.64 83.64 83.64 79.92 315
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR Historic Prices >