ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR (3SUL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR Historic Prices

Date Open High Low Close Volume
May 29, 2017 33.23 33.23 31.35 31.42 0
May 26, 2017 33.23 33.23 31.35 31.42 1,540
May 25, 2017 33.70 33.70 33.70 34.82 300
May 24, 2017 34.74 34.74 34.74 33.45 63
May 23, 2017 39.97 41.85 38.78 39.03 1,062
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR Historic Prices >