ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR (3SUL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 0.00 0.00 0.00 94.94 0
Jan 18, 2017 0.00 0.00 0.00 87.47 0
Jan 17, 2017 86.49 86.49 86.49 86.89 19
Jan 16, 2017 0.00 0.00 0.00 85.71 0
Jan 13, 2017 0.00 0.00 0.00 87.29 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR Historic Prices >