ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR (3SUL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 22.46 22.46 22.46 22.14 400
Sep 18, 2017 24.00 24.36 23.13 23.05 5,430
Sep 15, 2017 0.00 23.28 23.28 23.38 11
Sep 14, 2017 22.44 22.68 22.44 22.86 1,068
Sep 13, 2017 21.90 21.90 21.90 22.60 1,928
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR Historic Prices >