Boost FTSE 100 3x Leverage Daily Etp (3UKL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost FTSE 100 3x Leverage Daily Etp Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 18,690.00 18,735.00 18,563.40 18,659.00 524
Apr 20, 2017 18,502.00 18,645.70 18,443.70 18,637.50 1,551
Apr 19, 2017 18,755.00 18,827.00 18,595.00 18,628.50 2,038
Apr 18, 2017 20,035.00 20,167.40 18,825.00 18,825.00 7,229
Apr 17, 2017 20,188.00 20,319.00 20,139.50 20,279.50 274
More Boost FTSE 100 3x Leverage Daily Etp Historic Prices >