Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 345.50 345.50 345.50 339.85 468
Sep 19, 2018 0.00 0.00 0.00 348.85 0
Sep 18, 2018 355.90 355.90 355.90 349.65 936
Sep 17, 2018 0.00 0.00 0.00 353.65 0
Sep 14, 2018 0.00 0.00 0.00 351.65 0
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY Historic Prices >

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY Information

Name BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY Epic 3ULS
ISIN IE00B8K7KM88 Currency GBX
Type Exchange Traded Fund Trading Segment ETC2
Record Status Active Trading Status Closed