BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY (3ULS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 0.00 0.00 0.00 420.80 0
Feb 19, 2018 0.00 0.00 0.00 423.60 0
Feb 16, 2018 420.90 420.90 420.90 415.35 8,943
Feb 15, 2018 426.48 431.50 426.48 431.40 9,784
Feb 14, 2018 476.43 476.43 452.88 450.80 13,341
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY Historic Prices >