Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 0.00 0.00 0.00 416.20 0
Apr 18, 2018 0.00 0.00 0.00 405.80 0
Apr 17, 2018 412.90 412.90 412.90 408.10 11,823
Apr 16, 2018 428.00 0.00 0.00 423.20 0
Apr 13, 2018 428.00 428.00 422.60 430.90 32,608
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY Historic Prices >