Boost S&P 500 3x Leverage Daily (3USL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost S&P 500 3x Leverage Daily Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 371.50 371.50 371.19 370.68 101
Jan 16, 2017 371.95 372.76 371.95 372.36 11
Jan 13, 2017 372.16 372.16 372.16 374.71 4
Jan 12, 2017 370.00 370.00 369.60 365.85 90
Jan 11, 2017 373.20 373.20 371.87 369.57 500
More Boost S&P 500 3x Leverage Daily Historic Prices >