Boost S&P 500 3x Leverage Daily (3USL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost S&P 500 3x Leverage Daily Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 417.22 417.22 413.65 417.02 844
Feb 23, 2017 417.50 421.92 417.50 415.39 113
Feb 22, 2017 0.00 0.00 0.00 417.80 0
Feb 21, 2017 412.75 420.00 412.75 416.90 583
Feb 20, 2017 413.00 414.20 413.00 414.55 140
More Boost S&P 500 3x Leverage Daily Historic Prices >