Boost S&P 500 3x Leverage Daily (3USL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost S&P 500 3x Leverage Daily Historic Prices

Date Open High Low Close Volume
May 25, 2017 442.39 442.39 442.39 446.11 404
May 24, 2017 437.41 437.41 436.39 437.31 112
May 23, 2017 435.17 435.17 435.17 436.46 115
May 22, 2017 431.25 432.22 428.22 431.99 344
May 19, 2017 426.51 426.93 420.57 427.98 332
More Boost S&P 500 3x Leverage Daily Historic Prices >