Boost S&P 500 3x Leverage Daily (3USL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost S&P 500 3x Leverage Daily Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 363.21 363.41 362.91 362.84 39
Dec 8, 2016 356.08 357.93 355.12 358.23 473
Dec 7, 2016 344.20 344.20 344.20 344.68 275
Dec 6, 2016 342.37 342.37 340.00 341.19 50
Dec 5, 2016 339.71 339.71 339.71 341.38 5
More Boost S&P 500 3x Leverage Daily Historic Prices >