Boost S&P 500 3x Short Daily Et (3USS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost S&P 500 3x Short Daily Et Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 8.13 8.13 8.13 8.12 723
Sep 21, 2017 8.05 8.05 8.05 8.05 3,164
Sep 20, 2017 8.04 8.04 8.04 8.03 8,868
Sep 19, 2017 0.00 8.03 8.03 8.04 29
Sep 18, 2017 8.04 8.05 8.04 8.02 5,500
More Boost S&P 500 3x Short Daily Et Historic Prices >