Boost S&P 500 3x Short Daily Et (3USS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost S&P 500 3x Short Daily Et Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 8.42 8.45 8.42 8.45 3,262
Aug 15, 2017 8.51 8.51 8.51 8.51 4,500
Aug 14, 2017 8.69 8.56 8.48 8.51 13,911
Aug 11, 2017 8.83 8.83 8.80 8.79 51,196
Aug 10, 2017 8.67 8.67 8.67 8.67 13,800
More Boost S&P 500 3x Short Daily Et Historic Prices >