Boost S&P 500 3x Short Daily Et (3USS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost S&P 500 3x Short Daily Et Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 5.65 5.65 5.65 5.65 895
Jan 18, 2018 5.66 5.66 5.66 5.68 23,588
Jan 17, 2018 5.75 5.77 5.72 5.73 281,279
Jan 16, 2018 5.65 5.70 5.62 5.69 64,048
Jan 15, 2018 5.72 5.72 5.69 5.70 27,975
More Boost S&P 500 3x Short Daily Et Historic Prices >