Boost S&P 500 3x Short Daily Et (3USS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost S&P 500 3x Short Daily Et Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 12.82 12.94 12.74 12.76 473
Dec 1, 2016 12.76 12.81 12.67 12.77 22,700
Nov 30, 2016 12.59 12.59 12.54 12.58 4,068
Nov 29, 2016 12.63 12.70 12.63 12.60 27,800
Nov 28, 2016 12.59 12.59 12.56 12.63 8,118
More Boost S&P 500 3x Short Daily Et Historic Prices >