Boost S&P 500 3x Short Daily Et (3USS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost S&P 500 3x Short Daily Et Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 9.97 10.05 9.97 9.98 13,967
Feb 24, 2017 10.15 10.19 10.07 10.08 31,681
Feb 23, 2017 10.01 10.15 10.00 10.12 16,808
Feb 22, 2017 10.05 10.12 10.02 10.06 13,449
Feb 21, 2017 10.18 10.18 10.04 10.09 2,427
More Boost S&P 500 3x Short Daily Et Historic Prices >