ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT (3WHL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 8.90 8.93 8.49 8.48 12,944
Aug 21, 2017 9.07 9.07 8.90 8.95 2,100
Aug 18, 2017 9.16 9.42 9.11 9.11 5,954
Aug 17, 2017 0.00 9.60 9.60 9.01 328
Aug 16, 2017 10.01 10.01 9.50 9.47 3,526
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT Historic Prices >