ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT (3WHL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 14.84 14.88 14.83 14.71 2,374
Jan 12, 2017 14.30 14.40 14.30 14.32 1,700
Jan 11, 2017 14.70 14.70 14.70 13.70 2,478
Jan 10, 2017 14.91 14.91 14.91 14.94 700
Jan 9, 2017 0.00 0.00 0.00 14.61 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT Historic Prices >