ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT (3WHL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 0.00 0.00 0.00 16.64 0
Feb 17, 2017 16.59 16.59 16.51 16.57 464
Feb 16, 2017 17.87 18.18 17.73 18.36 4,426
Feb 15, 2017 17.11 17.11 17.11 17.57 600
Feb 14, 2017 17.38 17.40 16.93 17.43 2,984
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT Historic Prices >