ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT (3WHL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT Historic Prices

Date Open High Low Close Volume
May 22, 2017 12.08 0.00 0.00 13.12 0
May 19, 2017 12.08 12.23 12.07 12.23 6,556
May 18, 2017 11.62 11.88 11.54 11.94 7,100
May 17, 2017 0.00 0.00 0.00 12.21 0
May 16, 2017 11.50 11.56 11.50 11.49 4,140
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT Historic Prices >