ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT (3WHL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 13.73 13.73 13.68 13.74 1,600
Dec 5, 2016 13.17 13.28 13.12 13.21 4,800
Dec 2, 2016 0.00 0.00 0.00 12.83 0
Dec 1, 2016 12.40 13.07 12.30 12.44 8,800
Nov 30, 2016 13.74 13.97 13.59 13.75 2,876
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT Historic Prices >