ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WHEAT (3WHS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WHEAT Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 0.00 0.00 0.00 72.17 0
Feb 21, 2017 73.72 73.72 73.72 72.99 14
Feb 20, 2017 0.00 0.00 0.00 70.95 0
Feb 17, 2017 0.00 0.00 0.00 71.25 0
Feb 16, 2017 0.00 0.00 0.00 64.46 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WHEAT Historic Prices >