ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WHEAT (3WHS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WHEAT Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 0.00 0.00 0.00 95.77 0
Dec 5, 2016 99.63 99.63 99.22 99.76 300
Dec 2, 2016 105.46 105.46 105.19 102.96 200
Dec 1, 2016 0.00 0.00 0.00 106.71 0
Nov 30, 2016 95.90 97.89 95.90 96.83 300
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WHEAT Historic Prices >