ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WHEAT (3WHS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WHEAT Historic Prices

Date Open High Low Close Volume
May 29, 2017 85.98 85.98 85.98 82.53 0
May 26, 2017 85.98 85.98 85.98 82.53 100
May 25, 2017 0.00 0.00 0.00 82.83 0
May 24, 2017 0.00 0.00 0.00 84.62 0
May 23, 2017 0.00 0.00 0.00 85.26 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WHEAT Historic Prices >