ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WHEAT (3WHS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WHEAT Historic Prices

Date Open High Low Close Volume
Aug 15, 2017 74.43 74.43 74.43 74.67 100
Aug 14, 2017 0.00 0.00 0.00 74.18 0
Aug 11, 2017 0.00 0.00 0.00 72.76 0
Aug 10, 2017 0.00 0.00 0.00 63.65 0
Aug 9, 2017 0.00 0.00 0.00 64.04 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WHEAT Historic Prices >