Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 102.81 | 0.95 | 3.67 | -0.79 | 26.92 | 67.81 |
| Automobiles & Parts | -8.54 | -0.68 | 2.65 | -4.83 | -21.23 | -27.14 |
| Banks | -13.43 | -0.34 | 5.31 | 4.73 | 8.46 | 13.94 |
| Beverages | -0.27 | -0.00 | 2.98 | -2.08 | -0.31 | -22.60 |
| Chemicals | -199.18 | -2.11 | -0.88 | -5.23 | -3.73 | -22.76 |
| Construction & Materials | -71.16 | -0.72 | 2.87 | 0.62 | 5.67 | 21.57 |
| Electricity | -87.76 | -0.87 | 1.78 | 2.20 | -9.79 | -11.31 |
| Electronic & Electrical Equip. | 3.82 | 0.04 | 0.83 | -3.82 | -2.61 | -1.66 |
| Equity Investment Instruments | 27.28 | 0.23 | 2.17 | 0.10 | 1.78 | 6.01 |
| Food & Drug Retailers | 17.71 | 0.47 | 3.91 | -2.04 | -5.17 | -15.24 |
| Food Producers | -86.56 | -1.06 | 9.64 | 8.49 | 10.67 | 19.42 |
| Gas Water & Multiutilities index | -45.80 | -0.76 | 3.89 | -1.16 | -2.29 | -6.58 |
| General Financial | -281.97 | -2.00 | -3.25 | -7.89 | -5.31 | 7.28 |
| General Industrials | -10.02 | -0.15 | 1.31 | 0.06 | 1.07 | 6.55 |
| General Retailers | 10.52 | 0.27 | 4.39 | -1.32 | 4.19 | 7.71 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -210.54 | -1.66 | 1.21 | -5.21 | -4.66 | 8.58 |
| Index - Leisure Goods | -260.19 | -1.06 | -2.64 | -5.70 | 0.89 | 0.87 |
| Industrial Engineering | -92.80 | -0.67 | -1.18 | -6.88 | -3.10 | -8.43 |
| Industrial Metals | 109.19 | 1.63 | 2.30 | 9.74 | -0.31 | -0.25 |
| Industrial Transportation | 1.80 | 0.04 | 2.76 | 3.15 | 4.88 | 20.53 |
| Life Insurance | -50.67 | -0.86 | 4.47 | -4.72 | -6.24 | -17.16 |
| Media | -108.91 | -0.91 | 1.28 | -2.69 | 6.42 | 14.02 |
| Mining | 134.95 | 1.31 | -0.08 | 19.98 | 5.77 | -10.30 |
| Mobile Telecommunications | -21.85 | -1.19 | 3.72 | 0.61 | -4.78 | -25.19 |
| Nonlife Insurance | -40.30 | -1.09 | 2.40 | -3.62 | 9.42 | 15.15 |
| Oil & Gas Producers | 60.48 | 0.63 | 2.54 | 8.92 | 12.72 | 11.17 |
| Personal Goods | -451.65 | -2.77 | 1.02 | -4.07 | -26.80 | -56.24 |
| Pharmaceuticals & Biotech. | 19.57 | 0.09 | 3.31 | 4.10 | 7.83 | -2.86 |
| Real Estate & Investment Servic | -28.73 | -1.31 | 0.82 | -6.33 | -6.60 | -7.49 |
| Real Estate Investment Trusts | -44.87 | -1.98 | 1.10 | -3.75 | -7.70 | -2.37 |
| Software & Computer Services | 8.23 | 0.34 | 1.78 | -4.41 | -0.23 | 25.72 |
| Support Services | -39.51 | -0.37 | -0.15 | -4.01 | 0.30 | 1.23 |
| Tobacco | -117.28 | -0.44 | 3.91 | 0.04 | 1.76 | -16.94 |
| Travel & Leisure | -57.78 | -0.75 | 2.23 | -5.59 | 1.46 | 0.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,402.00 | 3.58 |
| Rio Tinto PLC | 5,431.00 | 2.14 |
| Bae Systems PLC | 1,369.25 | 2.18 |
| Scottish Mortgage Investment Trust PLC | 840.80 | 1.64 |
| Anglo American PLC | 2,147.00 | 1.71 |
| Bunzl PLC | 3,098.00 | 1.44 |
| Intercontinental Hotels Group PLC | 8,100.00 | 1.28 |
| Glencore PLC | 473.25 | 1.01 |
| Diploma PLC | 3,598.00 | 0.95 |
| Lloyds Banking Group PLC | 51.80 | 0.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,716.00 | -3.52 |
| Entain PLC | 819.80 | -3.19 |
| Ocado Group PLC | 365.70 | -3.20 |
| Burberry Group PLC | 1,131.50 | -2.83 |
| Persimmon PLC | 1,298.50 | -2.70 |
| Marks And Spencer Group PLC | 256.73 | -2.35 |
| Segro PLC | 848.60 | -2.35 |
| London Stock Exchange Group PLC | 8,802.00 | -2.18 |
| Taylor Wimpey PLC | 131.30 | -1.91 |
| Bt Group PLC | 105.13 | -1.75 |
Latest Market & Company News
| 16:02 | MYX, NICL, SOU | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | Alliance |
| 16:00 | BATS | Result of AGM | RNS |
| 16:00 | FLTR | Block Listing Interim Review | RNS |
| 16:00 | SRP | Result of AGM | RNS |
| 15:59 | Investor update | RNS | |
| 15:54 | JGGI | Issue of Equity | RNS |
| 15:48 | JGGI | Issue of Equity | RNS |
| 15:47 | RNEW | Holding(s) in Company | RNS |
| 15:43 | CVCG, CVCE | Director/PDMR Shareholding | RNS |
| 15:36 | GDR | Clinical Trial Agreement | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
