Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -268.44 | -2.47 | 1.71 | -3.38 | 23.56 | 62.29 |
| Automobiles & Parts | -7.31 | -0.59 | 0.74 | -4.18 | -22.53 | -24.77 |
| Banks | 25.47 | 0.64 | 3.59 | 5.59 | 9.20 | 16.35 |
| Beverages | -386.54 | -1.73 | -1.58 | -3.60 | -2.24 | -24.48 |
| Chemicals | -98.42 | -1.08 | -2.91 | -4.95 | -5.55 | -23.76 |
| Construction & Materials | -125.83 | -1.28 | 1.01 | -0.67 | 4.20 | 18.59 |
| Electricity | -5.28 | -0.05 | 0.93 | 2.29 | -9.54 | -11.16 |
| Electronic & Electrical Equip. | -106.42 | -1.10 | -0.18 | -4.05 | -3.95 | -3.98 |
| Equity Investment Instruments | -114.27 | -0.97 | 0.66 | -0.52 | 0.63 | 5.20 |
| Food & Drug Retailers | 111.97 | 2.95 | 6.19 | 1.58 | -2.46 | -13.13 |
| Food Producers | -27.16 | -0.33 | 6.42 | 8.67 | 10.46 | 20.49 |
| Gas Water & Multiutilities index | -37.67 | -0.63 | 1.41 | -1.62 | -2.71 | -7.45 |
| General Financial | 122.46 | 0.88 | -1.30 | -6.39 | -4.40 | 8.36 |
| General Industrials | -88.80 | -1.29 | -0.55 | -0.75 | -0.22 | 5.72 |
| General Retailers | -19.30 | -0.49 | 2.67 | -1.42 | 3.77 | 6.45 |
| Health Care Equip.& Services | -23.76 | -0.20 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | -17.94 | -0.14 | 0.27 | -4.07 | -4.88 | 9.21 |
| Index - Leisure Goods | -173.63 | -0.72 | -0.87 | -5.22 | -0.48 | -0.81 |
| Industrial Engineering | -268.99 | -1.97 | -2.09 | -7.19 | -5.87 | -10.84 |
| Industrial Metals | 131.59 | 1.92 | 2.42 | 12.89 | 2.18 | 6.40 |
| Industrial Transportation | 14.65 | 0.35 | 2.76 | 4.01 | 5.33 | 22.14 |
| Life Insurance | -179.95 | -3.08 | -1.47 | -7.61 | -9.46 | -18.99 |
| Media | -114.99 | -0.97 | -0.74 | -3.34 | 5.00 | 13.07 |
| Mining | -121.81 | -1.16 | -2.47 | 18.32 | 5.00 | -9.19 |
| Mobile Telecommunications | -12.69 | -0.70 | 2.40 | 0.30 | -5.03 | -25.42 |
| Nonlife Insurance | -53.91 | -1.47 | -0.38 | -3.46 | 7.76 | 13.59 |
| Oil & Gas Producers | -12.11 | -0.13 | 2.26 | 7.55 | 12.35 | 11.68 |
| Personal Goods | -64.28 | -0.40 | 1.68 | -5.13 | -26.80 | -57.25 |
| Pharmaceuticals & Biotech. | 847.39 | 3.87 | 7.63 | 8.60 | 12.07 | 0.01 |
| Real Estate & Investment Servic | -25.97 | -1.20 | -0.44 | -5.36 | -7.57 | -7.22 |
| Real Estate Investment Trusts | -9.25 | -0.42 | 0.12 | -3.93 | -8.04 | -2.46 |
| Software & Computer Services | -18.60 | -0.77 | 2.08 | -4.46 | -0.98 | 24.37 |
| Support Services | -48.84 | -0.46 | 0.66 | -4.63 | -0.47 | 0.98 |
| Tobacco | 6.03 | 0.02 | 2.56 | 0.07 | 1.76 | -18.46 |
| Travel & Leisure | -71.18 | -0.93 | 0.61 | -6.61 | 0.53 | -0.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,550.50 | 15.67 |
| Barclays PLC | 203.50 | 6.47 |
| Astrazeneca PLC | 12,024.00 | 5.92 |
| Unilever PLC | 4,074.50 | 5.48 |
| Antofagasta PLC | 2,224.00 | 2.68 |
| Hikma Pharmaceuticals PLC | 1,839.00 | 1.43 |
| Natwest Group PLC | 289.70 | 1.33 |
| Imperial Brands PLC | 1,824.50 | 1.11 |
| London Stock Exchange Group PLC | 8,896.00 | 1.00 |
| Marks And Spencer Group PLC | 260.20 | 0.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.30 | -6.15 |
| Schroders PLC | 347.20 | -5.45 |
| St. James's Place PLC | 422.00 | -4.96 |
| Sainsbury (J) PLC | 255.00 | -4.85 |
| Pershing Square Holdings LTD | 3,846.00 | -3.71 |
| Convatec Group PLC | 274.60 | -3.65 |
| Spirax-Sarco Engineering PLC | 8,853.68 | -3.24 |
| Bae Systems PLC | 1,324.00 | -2.90 |
| Whitbread PLC | 3,019.00 | -2.99 |
| Rolls-Royce Holdings PLC | 405.90 | -2.66 |
Latest Market & Company News
| 16:34 | INOV | Transaction in Own Shares | RNS |
| 16:30 | SYNT | Director/PDMR Shareholding | RNS |
| 16:30 | JAM | Issue of Equity | RNS |
| 16:30 | MTO | Holding(s) in Company | RNS |
| 16:30 | VTY | Holding(s) in Company | RNS |
| 16:30 | CRH | AGM Statement | RNS |
| 16:30 | STAF | Director/PDMR Shareholding | RNS |
| 16:28 | SDP | Transaction in Own Shares | RNS |
| 16:27 | SOI | Transaction in Own Shares | RNS |
| 16:25 | SST | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
