Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 Historic Prices

Date Open High Low Close Volume
May 25, 2018 3,617.00 3,629.00 3,616.00 3,627.25 4,760
May 24, 2018 3,593.00 3,600.00 3,590.00 3,602.75 3,130
May 23, 2018 3,587.00 3,608.00 3,587.00 3,603.75 3,331
May 22, 2018 0.00 0.00 0.00 3,613.50 0
May 21, 2018 0.00 0.00 0.00 3,604.25 0
More AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 Historic Prices >