Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amundi Etf S&P 500 UCITS Etf - B Historic Prices

Date Open High Low Close Volume
Apr 2, 2020 45.21 45.25 45.20 45.8775 30,000
Apr 1, 2020 46.105 46.135 45.615 45.9275 37,100
Mar 31, 2020 49.02 49.02 47.345 48.3675 12,667
Mar 30, 2020 46.755 47.60 46.215 47.8025 28,734
Mar 27, 2020 47.27 47.27 46.22 46.665 1,276,767
More Amundi Etf S&P 500 UCITS Etf - B Historic Prices >

Amundi Etf S&P 500 UCITS Etf - B Information

Name Amundi Etf S&P 500 UCITS Etf - B Epic 500U
ISIN LU1681049018 Currency USD
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed