Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -243.69 | -2.24 | 0.93 | -3.18 | 23.85 | 63.62 |
| Automobiles & Parts | 9.58 | 0.77 | 3.62 | -5.12 | -21.47 | -25.63 |
| Banks | 19.00 | 0.48 | 4.98 | 5.28 | 9.03 | 14.52 |
| Beverages | -246.87 | -1.10 | -0.10 | -3.37 | -1.62 | -23.32 |
| Chemicals | 113.04 | 1.23 | -1.40 | -4.85 | -3.34 | -22.75 |
| Construction & Materials | -96.28 | -0.98 | 1.97 | -0.48 | 4.51 | 19.47 |
| Electricity | 63.77 | 0.64 | 3.19 | 3.20 | -8.92 | -10.26 |
| Electronic & Electrical Equip. | -37.89 | -0.39 | 0.77 | -4.47 | -3.26 | -2.55 |
| Equity Investment Instruments | -83.09 | -0.71 | 1.35 | -0.76 | 0.90 | 5.56 |
| Food & Drug Retailers | 104.16 | 2.74 | 6.79 | 0.56 | -2.65 | -12.89 |
| Food Producers | -38.64 | -0.48 | 8.23 | 8.13 | 10.31 | 17.89 |
| Gas Water & Multiutilities index | -0.03 | -0.00 | 3.58 | -0.96 | -2.10 | -6.13 |
| General Financial | 5.21 | 0.04 | -2.99 | -7.79 | -5.20 | 8.03 |
| General Industrials | -52.94 | -0.77 | 0.45 | -0.69 | 0.31 | 5.48 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 86.60 | 0.69 | 2.05 | -4.64 | -4.08 | 9.87 |
| Index - Leisure Goods | -144.66 | -0.60 | -3.55 | -6.86 | -0.35 | -1.25 |
| Industrial Engineering | -142.88 | -1.05 | -3.09 | -8.69 | -4.99 | -10.41 |
| Industrial Metals | 111.87 | 1.64 | 2.28 | 12.16 | 1.89 | 2.59 |
| Industrial Transportation | 30.99 | 0.74 | 2.90 | 3.99 | 5.74 | 21.85 |
| Life Insurance | -95.15 | -1.63 | 2.08 | -6.61 | -8.10 | -18.66 |
| Media | -95.53 | -0.81 | 0.03 | -3.82 | 5.18 | 12.85 |
| Mining | -183.80 | -1.75 | -2.84 | 18.40 | 4.37 | -10.90 |
| Mobile Telecommunications | -4.57 | -0.25 | 3.27 | 0.79 | -4.61 | -24.23 |
| Nonlife Insurance | -13.07 | -0.36 | 2.25 | -4.01 | 8.97 | 15.10 |
| Oil & Gas Producers | 8.14 | 0.08 | 2.09 | 8.79 | 12.58 | 10.53 |
| Personal Goods | 48.20 | 0.30 | 0.45 | -3.39 | -26.28 | -56.35 |
| Pharmaceuticals & Biotech. | 748.47 | 3.42 | 7.41 | 7.71 | 11.58 | 0.65 |
| Real Estate & Investment Servic | -19.88 | -0.92 | -0.33 | -7.04 | -7.31 | -7.38 |
| Real Estate Investment Trusts | 2.36 | 0.11 | 2.03 | -3.60 | -7.56 | -2.14 |
| Software & Computer Services | -10.95 | -0.45 | 2.67 | -4.83 | -0.67 | 24.98 |
| Support Services | -11.37 | -0.11 | -0.78 | -4.41 | -0.11 | 0.39 |
| Tobacco | -45.91 | -0.17 | 3.13 | -0.15 | 1.56 | -17.17 |
| Travel & Leisure | -17.61 | -0.23 | 2.46 | -5.79 | 1.25 | 0.78 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,479.00 | 12.43 |
| Astrazeneca PLC | 11,948.00 | 5.25 |
| Unilever PLC | 4,043.00 | 4.66 |
| Barclays PLC | 199.50 | 4.37 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Croda International PLC | 4,764.00 | 2.36 |
| Persimmon PLC | 1,311.50 | 1.51 |
| Easyjet PLC | 543.00 | 1.27 |
| Ocado Group PLC | 369.37 | 1.31 |
| Natwest Group PLC | 288.50 | 0.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.13 | -5.02 |
| Bae Systems PLC | 1,327.50 | -2.64 |
| Rolls-Royce Holdings PLC | 406.50 | -2.52 |
| Wpp PLC | 783.40 | -2.54 |
| St. James's Place PLC | 434.00 | -2.25 |
| Schroders PLC | 359.20 | -2.18 |
| Whitbread PLC | 3,049.00 | -2.02 |
| Rentokil Initial PLC | 411.60 | -1.60 |
| Convatec Group PLC | 280.60 | -1.54 |
| Spirax-Sarco Engineering PLC | 9,010.00 | -1.53 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
