Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 62.72 | 0.57 | 3.06 | 12.73 | 28.57 | 78.48 |
Automobiles & Parts | 7.86 | 0.64 | -9.33 | -8.05 | -21.72 | -23.36 |
Banks | 30.94 | 0.82 | 3.42 | 6.47 | 3.60 | 15.99 |
Beverages | -44.37 | -0.19 | 3.64 | -2.77 | 3.01 | -15.96 |
Chemicals | 78.71 | 0.84 | 0.29 | 5.41 | -0.96 | -16.03 |
Construction & Materials | 27.27 | 0.28 | 1.33 | 4.68 | 6.31 | 24.05 |
Electricity | -37.36 | -0.37 | 2.42 | 4.97 | -9.87 | -5.61 |
Electronic & Electrical Equip. | 87.78 | 0.88 | 1.84 | -0.22 | 1.27 | 7.00 |
Equity Investment Instruments | 31.09 | 0.27 | 2.01 | 2.47 | 1.78 | 8.19 |
Food & Drug Retailers | 19.04 | 0.49 | 3.47 | -3.33 | -2.27 | -7.93 |
Food Producers | -29.94 | -0.39 | 4.67 | 7.44 | 4.32 | 16.92 |
Gas Water & Multiutilities index | -14.90 | -0.25 | 0.03 | 2.21 | -1.77 | 0.11 |
General Financial | -112.84 | -0.75 | 0.87 | 5.78 | 1.57 | 19.15 |
General Industrials | -14.54 | -0.21 | 3.53 | 4.55 | 2.74 | 12.34 |
General Retailers | 26.32 | 0.65 | 7.61 | 7.51 | 8.06 | 15.37 |
Health Care Equip.& Services | 118.80 | 1.08 | 4.22 | -3.10 | 3.53 | 4.57 |
Household Goods | -0.05 | -0.00 | 1.47 | 2.34 | -0.01 | 21.77 |
Index - Leisure Goods | 377.46 | 1.53 | -0.47 | 3.71 | 4.33 | 9.71 |
Industrial Engineering | -11.32 | -0.08 | 0.43 | 2.06 | 1.67 | -0.31 |
Industrial Metals | 84.23 | 1.36 | 3.78 | 7.66 | -8.15 | -5.46 |
Industrial Transportation | 54.25 | 1.34 | 3.05 | 2.90 | 2.89 | 17.62 |
Life Insurance | -39.21 | -0.64 | 2.36 | 1.81 | -3.16 | -6.50 |
Media | 33.38 | 0.28 | 2.29 | 1.79 | 9.08 | 22.23 |
Mining | 123.49 | 1.34 | 8.90 | 20.47 | -5.38 | -11.75 |
Mobile Telecommunications | 19.93 | 1.09 | 5.16 | 4.04 | -2.68 | -20.09 |
Nonlife Insurance | 10.27 | 0.27 | -1.20 | 9.66 | 12.45 | 29.60 |
Oil & Gas Producers | 63.67 | 0.72 | 1.24 | 6.38 | 3.35 | 10.69 |
Personal Goods | -122.24 | -0.71 | 2.64 | -8.94 | -21.04 | -48.58 |
Pharmaceuticals & Biotech. | 10.33 | 0.05 | 4.86 | 3.16 | 5.56 | 2.18 |
Real Estate & Investment Servic | 26.95 | 1.20 | 0.48 | 1.13 | -1.76 | 4.36 |
Real Estate Investment Trusts | 24.48 | 1.06 | 4.22 | 6.98 | -3.06 | 11.81 |
Software & Computer Services | 4.48 | 0.18 | -0.27 | 0.76 | 2.97 | 36.25 |
Support Services | 5.69 | 0.05 | 2.87 | 3.49 | 5.38 | 13.46 |
Tobacco | 163.05 | 0.61 | 1.09 | 1.79 | 3.07 | -14.60 |
Travel & Leisure | 100.33 | 1.27 | 0.62 | -2.80 | 6.47 | 14.11 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.25 | 15.43 |
International Consolidated Airlines Group S.A. | 177.50 | 3.50 |
Antofagasta PLC | 2,040.00 | 2.77 |
Hikma Pharmaceuticals PLC | 1,931.00 | 2.69 |
Wpp PLC | 757.40 | 2.38 |
Easyjet PLC | 570.00 | 2.22 |
Fresnillo PLC | 466.60 | 2.10 |
Whitbread PLC | 3,350.00 | 2.04 |
Frasers Group PLC | 816.00 | 2.00 |
Flutter Entertainment PLC | 15,975.00 | 1.91 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.90 | -5.92 |
Smith & Nephew PLC | 997.60 | -4.40 |
Severn Trent PLC | 2,479.00 | -2.40 |
Ocado Group PLC | 456.20 | -2.21 |
Taylor Wimpey PLC | 137.60 | -1.89 |
Prudential PLC | 742.80 | -1.72 |
United Utilities Group PLC | 1,030.50 | -1.43 |
Burberry Group PLC | 1,219.50 | -0.97 |
Convatec Group PLC | 286.40 | -0.97 |
Diploma PLC | 3,714.00 | -0.96 |
Latest Market & Company News
15:40 | RWA | Total Voting Rights | RNS |
15:37 | TAM | Director/PDMR Shareholding | RNS |
15:36 | BDEV | Form 8.5 (EPT/RI)-Replacement of Barratt | RNS |
15:34 | NETW | Form 8.5 (EPT/RI)-Replacement of Network | RNS |
15:33 | BDEV, RDW | Form 8.3 - BARRATT DEVELOPMENTS PLC | RNS |
15:30 | MNDI, SMDS | Form 8.3 - MONDI PLC | RNS |
15:30 | NETW | Form 8.3 - NETW LN | RNS |
15:30 | KCT | Form 8.3 - KCT LN | RNS |
15:27 | BBY | Director/PDMR Shareholding | RNS |
15:27 | STVG | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine