SG Issuer - SG Dax X5 Daily Short (5DES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SG Issuer - SG Dax X5 Daily Short Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 36.68 37.43 35.59 36.39 3,493
Dec 2, 2016 41.36 41.36 39.51 39.51 1,104
Dec 1, 2016 38.99 39.94 38.69 39.97 4,068
Nov 30, 2016 38.09 38.31 37.46 37.93 3,170
Nov 29, 2016 38.99 39.06 38.56 38.49 2,012
More SG Issuer - SG Dax X5 Daily Short Historic Prices >