SG Issuer - SG Dax X5 Daily Short (5DES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SG Issuer - SG Dax X5 Daily Short Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 19.55 19.89 19.43 19.87 2,625
Feb 22, 2017 19.45 19.63 19.13 19.41 7,624
Feb 21, 2017 20.52 20.88 19.59 19.71 7,397
Feb 20, 2017 21.13 21.21 21.07 21.02 1,907
Feb 17, 2017 22.02 22.33 22.02 22.01 2,538
More SG Issuer - SG Dax X5 Daily Short Historic Prices >