SG Issuer - SG Dax X5 Daily Short (5DES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SG Issuer - SG Dax X5 Daily Short Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 0.00 17.48 16.90 16.83 962
Aug 21, 2017 0.00 18.23 17.96 18.12 3,144
Aug 18, 2017 0.00 17.66 17.24 17.24 2,869
Aug 17, 2017 0.00 16.80 16.80 16.98 617
Aug 16, 2017 16.53 16.53 16.40 16.56 935
More SG Issuer - SG Dax X5 Daily Short Historic Prices >