SG Gold X5 Daily Long GBP (5GOL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SG Gold X5 Daily Long GBP Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 80.13 80.61 79.02 80.84 261
Jan 19, 2017 80.73 81.53 78.78 80.14 716
Jan 18, 2017 83.44 83.44 83.37 84.44 26
Jan 17, 2017 87.32 87.72 83.59 84.47 313
Jan 16, 2017 82.63 84.11 82.20 82.77 498
More SG Gold X5 Daily Long GBP Historic Prices >
Intraday
Historic - 1 year
Advanced SG Gold X5 Daily Long GBP Charts >