SG Gold X5 Daily Long GBP (5GOL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SG Gold X5 Daily Long GBP Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 70.28 70.28 67.48 69.27 287
Dec 2, 2016 73.52 73.75 72.91 72.03 438
Dec 1, 2016 72.29 72.29 69.29 70.82 68
Nov 30, 2016 78.20 78.20 72.99 72.53 106
Nov 29, 2016 74.87 78.47 74.87 77.02 101
More SG Gold X5 Daily Long GBP Historic Prices >
Intraday
Historic - 1 year
Advanced SG Gold X5 Daily Long GBP Charts >