Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SG Gold X5 Daily Long GBP Historic Prices

Date Open High Low Close Volume
May 23, 2018 81.91 82.11 81.91 80.00 135
May 22, 2018 80.57 80.57 79.23 79.15 975
May 21, 2018 77.67 78.47 77.67 78.32 324
May 18, 2018 0.00 0.00 0.00 78.95 0
May 17, 2018 77.11 78.26 77.11 77.93 81
More SG Gold X5 Daily Long GBP Historic Prices >
Intraday
Historic - 1 year
Advanced SG Gold X5 Daily Long GBP Charts >