SG Gold X5 Daily Short GBP (5GOS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SG Gold X5 Daily Short GBP Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 80.79 80.79 76.65 78.24 212
Dec 6, 2016 79.56 80.97 78.00 79.36 696
Dec 5, 2016 81.85 82.22 81.85 81.45 63
Dec 2, 2016 79.57 81.12 77.72 78.73 794
Dec 1, 2016 82.55 82.75 82.06 81.56 93
More SG Gold X5 Daily Short GBP Historic Prices >