SG Silver X5 Daily Short GBP (5SIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SG Silver X5 Daily Short GBP Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 23.00 23.00 23.00 22.94 100,000
Jan 19, 2017 23.57 24.21 23.45 23.43 106
Jan 18, 2017 21.19 21.30 21.09 21.37 935
Jan 17, 2017 0.00 0.00 0.00 22.10 0
Jan 16, 2017 25.36 25.36 25.36 24.95 78
More SG Silver X5 Daily Short GBP Historic Prices >