SG Silver X5 Daily Short GBP (5SIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SG Silver X5 Daily Short GBP Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 16.96 16.96 16.88 16.84 58
Apr 24, 2017 16.01 16.01 15.88 15.98 769
Apr 21, 2017 16.30 16.30 15.76 16.04 1,125
Apr 20, 2017 15.27 15.27 15.27 15.23 32
Apr 19, 2017 0.00 0.00 0.00 14.67 0
More SG Silver X5 Daily Short GBP Historic Prices >