Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SG Issuer - SG FTSE 100 X5 Daily Long Historic Prices

Date Open High Low Close Volume
May 25, 2018 137.77 137.77 135.32 136.67 1,280
May 24, 2018 142.22 142.22 136.55 136.68 715
May 23, 2018 148.10 148.10 142.36 140.74 127
May 22, 2018 147.74 148.72 147.74 151.48 46
May 21, 2018 145.46 146.91 145.05 148.92 174
More SG Issuer - SG FTSE 100 X5 Daily Long Historic Prices >