SG ISSUER SG WTI X5 DAILY LONG GBP 2 (5WTI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SG ISSUER SG WTI X5 DAILY LONG GBP 2 Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 39.00 39.11 37.60 39.92 1,224
Oct 19, 2017 40.10 40.10 38.92 40.58 551
Oct 18, 2017 42.74 42.74 42.74 41.18 100
Oct 17, 2017 42.07 42.07 39.91 40.19 548
Oct 16, 2017 41.82 42.51 40.86 41.16 588
More SG ISSUER SG WTI X5 DAILY LONG GBP 2 Historic Prices >