Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -80.81 | -0.77 | -1.59 | -0.36 | 20.54 | 58.57 |
| Automobiles & Parts | -9.36 | -0.77 | -3.89 | -8.95 | -23.69 | -29.50 |
| Banks | -42.93 | -1.11 | -1.30 | 4.75 | 4.25 | 9.15 |
| Beverages | -32.44 | -0.15 | 0.45 | -1.69 | -0.81 | -20.63 |
| Chemicals | 11.74 | 0.13 | 0.14 | 2.00 | -2.59 | -21.23 |
| Construction & Materials | -83.78 | -0.87 | -2.13 | -1.97 | 2.26 | 16.98 |
| Electricity | 11.25 | 0.11 | 2.04 | 2.48 | -10.27 | -10.88 |
| Electronic & Electrical Equip. | -95.50 | -1.00 | -3.64 | -2.83 | -4.74 | -3.33 |
| Equity Investment Instruments | -98.00 | -0.85 | -1.99 | -0.72 | -0.88 | 3.07 |
| Food & Drug Retailers | 2.63 | 0.07 | -1.02 | -2.95 | -8.08 | -16.75 |
| Food Producers | -30.30 | -0.40 | 0.42 | 4.23 | 3.39 | 12.41 |
| Gas Water & Multiutilities index | 29.18 | 0.50 | 2.23 | -0.84 | -3.59 | -6.14 |
| General Financial | -86.91 | -0.61 | -3.31 | -4.25 | -3.73 | 11.12 |
| General Industrials | -42.96 | -0.63 | -2.81 | 1.17 | -0.30 | 5.78 |
| General Retailers | 33.33 | 0.88 | 0.51 | 0.78 | 1.96 | 6.68 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -134.07 | -1.08 | -1.32 | -5.43 | -6.16 | 4.46 |
| Index - Leisure Goods | -122.40 | -0.51 | -4.35 | -3.74 | -0.11 | 0.86 |
| Industrial Engineering | -170.93 | -1.25 | -5.69 | -7.47 | -5.07 | -11.36 |
| Industrial Metals | -34.82 | -0.51 | 2.11 | 12.06 | -0.74 | -6.40 |
| Industrial Transportation | -38.04 | -0.93 | -2.75 | 6.50 | 1.54 | 15.62 |
| Life Insurance | -5.73 | -0.10 | -0.74 | -4.88 | -8.20 | -19.34 |
| Media | -69.14 | -0.59 | -0.93 | -1.76 | 5.17 | 15.17 |
| Mining | -70.53 | -0.66 | -0.16 | 21.13 | 6.95 | -12.70 |
| Mobile Telecommunications | -3.63 | -0.21 | -0.81 | 0.07 | -7.45 | -28.66 |
| Nonlife Insurance | -14.05 | -0.39 | 0.25 | -3.99 | 7.75 | 16.21 |
| Oil & Gas Producers | -5.82 | -0.06 | -0.91 | 8.43 | 9.80 | 6.79 |
| Personal Goods | -156.09 | -1.00 | -9.37 | -12.65 | -28.73 | -57.11 |
| Pharmaceuticals & Biotech. | -25.34 | -0.12 | -1.25 | 2.40 | 4.00 | -5.52 |
| Real Estate & Investment Servic | -10.84 | -0.51 | -3.16 | -5.83 | -7.63 | -7.92 |
| Real Estate Investment Trusts | -11.91 | -0.54 | -2.17 | -0.83 | -8.64 | -3.25 |
| Software & Computer Services | -13.30 | -0.57 | -4.76 | -7.64 | -3.55 | 21.69 |
| Support Services | -72.54 | -0.69 | -3.99 | -4.10 | -1.80 | 0.61 |
| Tobacco | 182.47 | 0.70 | 0.98 | -2.26 | -0.08 | -16.26 |
| Travel & Leisure | -85.02 | -1.13 | -3.92 | -6.36 | -1.21 | -1.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Hbc AG | 2,440.00 | 1.24 |
| Compass Group PLC | 2,188.00 | 0.88 |
| British American Tobacco PLC | 2,309.00 | 0.70 |
| Imperial Brands PLC | 1,761.00 | 0.71 |
| Airtel Africa PLC | 107.40 | 0.56 |
| National Grid PLC | 1,036.50 | 0.63 |
| Centrica PLC | 131.30 | 0.42 |
| Severn Trent PLC | 2,425.00 | 0.25 |
| Unilever PLC | 3,782.00 | 0.32 |
| United Utilities Group PLC | 1,021.50 | 0.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 165.51 | -2.53 |
| Scottish Mortgage Investment Trust PLC | 805.60 | -2.26 |
| Easyjet PLC | 519.52 | -1.98 |
| Intermediate Capital Group PLC | 1,990.96 | -1.63 |
| Rolls-Royce Holdings PLC | 396.80 | -1.42 |
| Kingfisher PLC | 244.60 | -1.45 |
| Berkeley Group Holdings (The) PLC | 4,556.00 | -1.39 |
| Whitbread PLC | 3,043.00 | -1.36 |
| Jd Sports Fashion PLC | 118.68 | -1.35 |
| Ocado Group PLC | 345.30 | -1.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
