Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -38.66 | -0.37 | -1.19 | 0.04 | 21.03 | 59.22 |
| Automobiles & Parts | 5.58 | 0.46 | -2.71 | -7.83 | -22.75 | -28.63 |
| Banks | 9.95 | 0.26 | 0.06 | 6.20 | 5.69 | 10.65 |
| Beverages | -37.05 | -0.17 | 0.43 | -1.71 | -0.84 | -20.65 |
| Chemicals | 58.67 | 0.63 | 0.65 | 2.51 | -2.10 | -20.84 |
| Construction & Materials | -138.28 | -1.44 | -2.69 | -2.53 | 1.68 | 16.31 |
| Electricity | 22.34 | 0.23 | 2.16 | 2.59 | -10.17 | -10.78 |
| Electronic & Electrical Equip. | -81.94 | -0.86 | -3.50 | -2.69 | -4.60 | -3.20 |
| Equity Investment Instruments | -83.57 | -0.72 | -1.86 | -0.60 | -0.75 | 3.20 |
| Food & Drug Retailers | 11.34 | 0.31 | -0.78 | -2.72 | -7.86 | -16.55 |
| Food Producers | -1.50 | -0.02 | 0.80 | 4.63 | 3.78 | 12.84 |
| Gas Water & Multiutilities index | 54.84 | 0.93 | 2.67 | -0.41 | -3.17 | -5.74 |
| General Financial | -132.58 | -0.94 | -3.62 | -4.56 | -4.04 | 10.75 |
| General Industrials | 11.54 | 0.17 | -2.03 | 1.99 | 0.50 | 6.64 |
| General Retailers | 52.63 | 1.38 | 1.01 | 1.29 | 2.47 | 7.22 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.78 | 5.33 | 9.05 | 8.75 |
| Household Goods | -126.17 | -1.02 | -1.26 | -5.37 | -6.10 | 4.53 |
| Index - Leisure Goods | -255.94 | -1.06 | -4.88 | -4.28 | -0.67 | 0.30 |
| Industrial Engineering | -104.49 | -0.76 | -5.23 | -7.01 | -4.60 | -10.92 |
| Industrial Metals | 12.92 | 0.19 | 2.83 | 12.85 | -0.04 | -5.74 |
| Industrial Transportation | -22.15 | -0.54 | -2.36 | 6.92 | 1.94 | 16.07 |
| Life Insurance | 5.11 | 0.09 | -0.55 | -4.70 | -8.02 | -19.19 |
| Media | -75.96 | -0.64 | -0.98 | -1.82 | 5.10 | 15.10 |
| Mining | 83.51 | 0.78 | 1.30 | 22.90 | 8.50 | -11.43 |
| Mobile Telecommunications | 16.45 | 0.93 | 0.32 | 1.21 | -6.40 | -27.84 |
| Nonlife Insurance | 1.59 | 0.04 | 0.69 | -3.57 | 8.22 | 16.71 |
| Oil & Gas Producers | 51.13 | 0.54 | -0.31 | 9.09 | 10.46 | 7.43 |
| Personal Goods | 19.60 | 0.13 | -8.34 | -11.66 | -27.92 | -56.62 |
| Pharmaceuticals & Biotech. | 74.90 | 0.35 | -0.78 | 2.88 | 4.49 | -5.07 |
| Real Estate & Investment Servic | -16.88 | -0.79 | -3.43 | -6.10 | -7.89 | -8.18 |
| Real Estate Investment Trusts | 5.02 | 0.23 | -1.42 | -0.07 | -7.94 | -2.50 |
| Software & Computer Services | -13.30 | -0.57 | -4.76 | -7.64 | -3.55 | 21.69 |
| Support Services | 4.25 | 0.04 | -3.28 | -3.39 | -1.08 | 1.35 |
| Tobacco | 148.85 | 0.57 | 0.85 | -2.39 | -0.21 | -16.37 |
| Travel & Leisure | 2.80 | 0.04 | -2.79 | -5.25 | -0.04 | -0.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,501.50 | 9.08 |
| Entain PLC | 838.80 | 1.77 |
| Rentokil Initial PLC | 419.70 | 1.65 |
| Coca-Cola Hbc AG | 2,446.00 | 1.49 |
| Compass Group PLC | 2,198.49 | 1.36 |
| Airtel Africa PLC | 108.30 | 1.40 |
| Imperial Brands PLC | 1,768.00 | 1.12 |
| Haleon PLC | 324.70 | 1.09 |
| Barclays PLC | 185.78 | 0.98 |
| National Grid PLC | 1,040.50 | 1.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Scottish Mortgage Investment Trust PLC | 800.80 | -2.84 |
| Jd Sports Fashion PLC | 117.40 | -2.41 |
| Rolls-Royce Holdings PLC | 395.40 | -1.76 |
| Beazley PLC | 658.50 | -1.72 |
| Rs Group PLC | 690.50 | -1.50 |
| Berkeley Group Holdings (The) PLC | 4,550.00 | -1.52 |
| Fresnillo PLC | 600.50 | -1.56 |
| B&M European Value Retail S.A. | 511.90 | -1.56 |
| Intermediate Capital Group PLC | 1,994.00 | -1.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
