Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -259.37 | -2.38 | 0.78 | -3.33 | 23.67 | 63.38 |
| Automobiles & Parts | 5.10 | 0.41 | 3.25 | -5.46 | -21.75 | -25.90 |
| Banks | 28.01 | 0.70 | 5.21 | 5.51 | 9.27 | 14.78 |
| Beverages | -366.73 | -1.64 | -0.64 | -3.90 | -2.16 | -23.73 |
| Chemicals | 54.13 | 0.59 | -2.03 | -5.45 | -3.95 | -23.24 |
| Construction & Materials | -65.60 | -0.67 | 2.29 | -0.16 | 4.84 | 19.85 |
| Electricity | 21.10 | 0.21 | 2.75 | 2.76 | -9.30 | -10.64 |
| Electronic & Electrical Equip. | -32.37 | -0.33 | 0.83 | -4.41 | -3.21 | -2.49 |
| Equity Investment Instruments | -39.40 | -0.34 | 1.74 | -0.39 | 1.28 | 5.96 |
| Food & Drug Retailers | 118.72 | 3.13 | 7.19 | 0.93 | -2.29 | -12.57 |
| Food Producers | -37.97 | -0.47 | 8.23 | 8.14 | 10.31 | 17.89 |
| Gas Water & Multiutilities index | 11.49 | 0.19 | 3.78 | -0.77 | -1.91 | -5.94 |
| General Financial | 12.05 | 0.09 | -2.94 | -7.74 | -5.15 | 8.08 |
| General Industrials | -41.48 | -0.60 | 0.62 | -0.52 | 0.48 | 5.66 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 104.99 | 0.84 | 2.20 | -4.50 | -3.94 | 10.03 |
| Index - Leisure Goods | -255.94 | -1.06 | -4.00 | -7.30 | -0.82 | -1.71 |
| Industrial Engineering | -178.09 | -1.30 | -3.35 | -8.93 | -5.23 | -10.64 |
| Industrial Metals | 106.95 | 1.56 | 2.21 | 12.09 | 1.82 | 2.52 |
| Industrial Transportation | 27.75 | 0.66 | 2.82 | 3.91 | 5.66 | 21.76 |
| Life Insurance | -93.57 | -1.60 | 2.11 | -6.59 | -8.08 | -18.63 |
| Media | -111.66 | -0.95 | -0.11 | -3.96 | 5.03 | 12.69 |
| Mining | -143.83 | -1.37 | -2.47 | 18.86 | 4.77 | -10.55 |
| Mobile Telecommunications | 7.01 | 0.38 | 3.92 | 1.44 | -4.00 | -23.75 |
| Nonlife Insurance | -5.83 | -0.16 | 2.45 | -3.82 | 9.19 | 15.33 |
| Oil & Gas Producers | 11.79 | 0.12 | 2.13 | 8.83 | 12.63 | 10.57 |
| Personal Goods | 162.69 | 1.02 | 1.17 | -2.70 | -25.76 | -56.03 |
| Pharmaceuticals & Biotech. | 829.17 | 3.79 | 7.79 | 8.10 | 11.98 | 1.01 |
| Real Estate & Investment Servic | -2.42 | -0.11 | 0.48 | -6.28 | -6.56 | -6.62 |
| Real Estate Investment Trusts | 12.31 | 0.56 | 2.48 | -3.17 | -7.14 | -1.70 |
| Software & Computer Services | -16.23 | -0.67 | 2.44 | -5.04 | -0.89 | 24.71 |
| Support Services | -38.17 | -0.36 | -1.03 | -4.65 | -0.37 | 0.13 |
| Tobacco | 16.67 | 0.06 | 3.37 | 0.08 | 1.80 | -16.97 |
| Travel & Leisure | -18.36 | -0.24 | 2.44 | -5.80 | 1.24 | 0.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,468.00 | 11.93 |
| Astrazeneca PLC | 11,984.00 | 5.57 |
| Unilever PLC | 4,069.00 | 5.33 |
| Barclays PLC | 200.95 | 5.13 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Hikma Pharmaceuticals PLC | 1,839.00 | 1.43 |
| Land Securities Group PLC | 645.50 | 1.25 |
| Croda International PLC | 4,712.00 | 1.25 |
| Easyjet PLC | 542.20 | 1.12 |
| Burberry Group PLC | 1,148.50 | 1.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.70 | -4.79 |
| Bae Systems PLC | 1,322.50 | -3.01 |
| St. James's Place PLC | 431.40 | -2.84 |
| Rolls-Royce Holdings PLC | 407.00 | -2.40 |
| Schroders PLC | 358.80 | -2.29 |
| Whitbread PLC | 3,051.00 | -1.96 |
| Diageo PLC | 2,761.00 | -1.81 |
| Sainsbury (J) PLC | 263.40 | -1.72 |
| Spirax-Sarco Engineering PLC | 8,995.00 | -1.69 |
| Rentokil Initial PLC | 411.30 | -1.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
