Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -316.07 | -2.90 | 0.24 | -3.84 | 23.01 | 62.51 |
| Automobiles & Parts | 6.71 | 0.54 | 3.38 | -5.33 | -21.65 | -25.80 |
| Banks | 40.58 | 1.02 | 5.54 | 5.84 | 9.61 | 15.14 |
| Beverages | -319.15 | -1.43 | -0.42 | -3.69 | -1.95 | -23.57 |
| Chemicals | 40.95 | 0.45 | -2.17 | -5.59 | -4.09 | -23.35 |
| Construction & Materials | -54.01 | -0.55 | 2.41 | -0.05 | 4.97 | 19.99 |
| Electricity | 21.26 | 0.21 | 2.75 | 2.76 | -9.30 | -10.64 |
| Electronic & Electrical Equip. | -36.39 | -0.38 | 0.79 | -4.45 | -3.25 | -2.53 |
| Equity Investment Instruments | -49.20 | -0.42 | 1.65 | -0.47 | 1.19 | 5.87 |
| Food & Drug Retailers | 125.71 | 3.31 | 7.38 | 1.11 | -2.12 | -12.41 |
| Food Producers | 2.04 | 0.03 | 8.77 | 8.67 | 10.86 | 18.48 |
| Gas Water & Multiutilities index | 7.36 | 0.12 | 3.71 | -0.84 | -1.98 | -6.01 |
| General Financial | 215.79 | 1.56 | -1.52 | -6.39 | -3.76 | 9.67 |
| General Industrials | -75.68 | -1.10 | 0.12 | -1.02 | -0.03 | 5.13 |
| General Retailers | -10.52 | -0.27 | 4.30 | -1.50 | 4.01 | 7.62 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 204.13 | 1.64 | 3.01 | -3.75 | -3.19 | 10.90 |
| Index - Leisure Goods | 107.76 | 0.45 | -2.54 | -5.88 | 0.69 | -0.21 |
| Industrial Engineering | -181.04 | -1.32 | -3.37 | -8.95 | -5.26 | -10.66 |
| Industrial Metals | 121.08 | 1.77 | 2.42 | 12.31 | 2.03 | 2.73 |
| Industrial Transportation | 51.32 | 1.23 | 3.39 | 4.49 | 6.25 | 22.44 |
| Life Insurance | -104.92 | -1.80 | 1.91 | -6.77 | -8.26 | -18.79 |
| Media | -158.87 | -1.34 | -0.51 | -4.34 | 4.61 | 12.24 |
| Mining | -51.27 | -0.49 | -1.60 | 19.92 | 5.71 | -9.76 |
| Mobile Telecommunications | 7.03 | 0.39 | 3.93 | 1.44 | -4.00 | -23.75 |
| Nonlife Insurance | -6.81 | -0.19 | 2.42 | -3.84 | 9.16 | 15.30 |
| Oil & Gas Producers | 44.51 | 0.46 | 2.47 | 9.20 | 13.01 | 10.94 |
| Personal Goods | 128.97 | 0.81 | 0.96 | -2.91 | -25.91 | -56.13 |
| Pharmaceuticals & Biotech. | 751.22 | 3.43 | 7.42 | 7.73 | 11.59 | 0.66 |
| Real Estate & Investment Servic | 3.83 | 0.18 | 0.77 | -6.01 | -6.28 | -6.35 |
| Real Estate Investment Trusts | 13.24 | 0.60 | 2.53 | -3.13 | -7.11 | -1.66 |
| Software & Computer Services | -8.14 | -0.34 | 2.79 | -4.72 | -0.55 | 25.13 |
| Support Services | 38.40 | 0.36 | -0.31 | -3.95 | 0.36 | 0.86 |
| Tobacco | 68.14 | 0.26 | 3.57 | 0.28 | 2.00 | -16.81 |
| Travel & Leisure | -28.59 | -0.37 | 2.31 | -5.93 | 1.10 | 0.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,491.00 | 12.97 |
| Barclays PLC | 203.61 | 6.52 |
| Unilever PLC | 4,089.00 | 5.85 |
| Astrazeneca PLC | 11,924.00 | 5.04 |
| Hikma Pharmaceuticals PLC | 1,879.00 | 3.64 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Persimmon PLC | 1,320.75 | 2.23 |
| Taylor Wimpey PLC | 133.80 | 1.83 |
| London Stock Exchange Group PLC | 8,950.00 | 1.61 |
| Croda International PLC | 4,730.00 | 1.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.40 | -5.31 |
| Bae Systems PLC | 1,309.00 | -4.00 |
| Schroders PLC | 355.20 | -3.27 |
| Smith (Ds) PLC | 335.80 | -2.95 |
| Sainsbury (J) PLC | 261.32 | -2.49 |
| Rolls-Royce Holdings PLC | 406.80 | -2.45 |
| St. James's Place PLC | 434.40 | -2.16 |
| Spirax-Sarco Engineering PLC | 8,960.00 | -2.08 |
| Pershing Square Holdings LTD | 3,917.77 | -1.91 |
| Convatec Group PLC | 279.60 | -1.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
