Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 102.91 | 0.97 | -0.23 | -2.72 | 24.45 | 64.55 |
| Automobiles & Parts | 11.89 | 0.96 | 0.82 | -4.99 | -21.36 | -27.27 |
| Banks | 16.31 | 0.41 | 2.28 | 4.80 | 8.54 | 14.02 |
| Beverages | -111.32 | -0.49 | 2.66 | -1.47 | 0.31 | -22.12 |
| Chemicals | -36.65 | -0.39 | 1.22 | -2.86 | -1.32 | -20.83 |
| Construction & Materials | 40.02 | 0.41 | 0.57 | 0.41 | 5.45 | 21.32 |
| Electricity | 28.25 | 0.28 | 0.90 | 3.02 | -9.07 | -10.60 |
| Electronic & Electrical Equip. | 21.64 | 0.23 | -1.88 | -4.51 | -3.31 | -2.37 |
| Equity Investment Instruments | 79.04 | 0.68 | -0.15 | -0.47 | 1.19 | 5.40 |
| Food & Drug Retailers | -4.44 | -0.12 | 2.39 | -2.42 | -5.54 | -15.56 |
| Food Producers | 436.01 | 5.61 | 9.45 | 9.89 | 12.11 | 20.97 |
| Gas Water & Multiutilities index | 30.91 | 0.52 | 2.94 | -0.74 | -1.88 | -6.18 |
| General Financial | 43.45 | 0.30 | -1.32 | -4.82 | -2.15 | 10.87 |
| General Industrials | -31.99 | -0.46 | -0.46 | 0.46 | 1.47 | 6.97 |
| General Retailers | 0.00 | 0.00 | 2.62 | -1.54 | 3.96 | 7.47 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 21.71 | 0.17 | -0.68 | -5.05 | -4.50 | 8.77 |
| Index - Leisure Goods | 232.79 | 0.96 | -2.66 | -5.15 | 1.48 | 1.46 |
| Industrial Engineering | 104.47 | 0.76 | -2.35 | -6.50 | -2.71 | -8.06 |
| Industrial Metals | -139.36 | -2.05 | -3.01 | 7.35 | -2.48 | -2.43 |
| Industrial Transportation | 47.00 | 1.15 | 0.13 | 1.72 | 3.42 | 18.85 |
| Life Insurance | 49.41 | 0.84 | 2.38 | -3.90 | -5.43 | -16.45 |
| Media | 71.20 | 0.60 | 0.57 | -1.79 | 7.40 | 15.07 |
| Mining | -307.25 | -2.92 | -2.75 | 17.14 | 3.26 | -12.43 |
| Mobile Telecommunications | -0.36 | -0.02 | 3.34 | 2.06 | -3.41 | -24.11 |
| Nonlife Insurance | 11.34 | 0.31 | 1.09 | -3.06 | 10.05 | 15.82 |
| Oil & Gas Producers | -6.32 | -0.07 | 0.09 | 8.45 | 12.23 | 10.69 |
| Personal Goods | 111.60 | 0.69 | -2.80 | -2.07 | -25.28 | -55.34 |
| Pharmaceuticals & Biotech. | 47.41 | 0.22 | 1.60 | 3.87 | 7.60 | -3.07 |
| Real Estate & Investment Servic | 12.99 | 0.60 | -0.24 | -5.68 | -5.96 | -6.85 |
| Real Estate Investment Trusts | 8.98 | 0.40 | 0.96 | -2.32 | -6.33 | -0.93 |
| Software & Computer Services | 26.60 | 1.13 | -1.43 | -5.53 | -1.40 | 24.24 |
| Support Services | 35.63 | 0.34 | -1.39 | -3.83 | 0.49 | 1.41 |
| Tobacco | 8.44 | 0.03 | 3.71 | 0.70 | 2.43 | -16.39 |
| Travel & Leisure | 112.60 | 1.48 | 1.75 | -4.76 | 2.35 | 1.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,747.35 | 9.63 |
| Ocado Group PLC | 377.02 | 5.20 |
| Jd Sports Fashion PLC | 122.10 | 3.08 |
| Flutter Entertainment PLC | 15,115.00 | 2.58 |
| Natwest Group PLC | 285.20 | 1.97 |
| Intercontinental Hotels Group PLC | 8,026.00 | 1.88 |
| Marks And Spencer Group PLC | 261.50 | 1.91 |
| Auto Trader Group PLC | 691.00 | 1.65 |
| Tesco PLC | 295.80 | 1.61 |
| Standard Chartered PLC | 682.00 | 1.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,084.00 | -3.52 |
| Fresnillo PLC | 569.00 | -3.07 |
| Antofagasta PLC | 2,140.00 | -2.77 |
| Smith (Ds) PLC | 348.18 | -1.87 |
| Glencore PLC | 466.25 | -1.82 |
| Rio Tinto PLC | 5,297.00 | -1.65 |
| Mondi PLC | 1,500.50 | -1.70 |
| Bt Group PLC | 106.80 | -1.25 |
| Smurfit Kappa Group PLC | 3,514.00 | -1.01 |
| Croda International PLC | 4,926.33 | -0.94 |
Latest Market & Company News
| 14:37 | TYMN | Form 8.3 - Quanex Building Products Corporation | RNS |
| 14:33 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 14:32 | MMIT | Result of AGM | RNS |
| 14:30 | SMDS, MNDI | Form 8.3 - International Paper Company | RNS |
| 14:30 | SMDS, MNDI, AV. | Form 8.3 - International Paper Company | RNS |
| 14:30 | MAST | Holding(s) in Company TR 1 | RNS |
| 14:30 | KIBO | Kibo Subsidiary Announces Major Shareholdings | RNS |
| 14:30 | Trading Update | RNS | |
| 14:29 | WYN, SHRS, MCT | UK dividends calendar - next 7 days | Alliance |
| 14:29 | PEBB, ROR, RWA | UK shareholder meetings calendar - next 7 days | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
