Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -307.49 | -2.83 | 0.32 | -3.77 | 23.11 | 62.64 |
| Automobiles & Parts | -6.22 | -0.50 | 2.31 | -6.32 | -22.46 | -26.57 |
| Banks | 26.73 | 0.67 | 5.18 | 5.48 | 9.24 | 14.74 |
| Beverages | -423.15 | -1.89 | -0.89 | -4.14 | -2.41 | -23.93 |
| Chemicals | -147.28 | -1.61 | -4.17 | -7.52 | -6.05 | -24.92 |
| Construction & Materials | -122.61 | -1.25 | 1.69 | -0.75 | 4.23 | 19.15 |
| Electricity | -60.10 | -0.60 | 1.92 | 1.92 | -10.04 | -11.36 |
| Electronic & Electrical Equip. | -106.17 | -1.10 | 0.06 | -5.15 | -3.95 | -3.24 |
| Equity Investment Instruments | -135.69 | -1.16 | 0.90 | -1.21 | 0.44 | 5.08 |
| Food & Drug Retailers | 91.07 | 2.40 | 6.43 | 0.22 | -2.98 | -13.18 |
| Food Producers | -34.92 | -0.43 | 8.28 | 8.18 | 10.36 | 17.94 |
| Gas Water & Multiutilities index | -77.15 | -1.29 | 2.25 | -2.24 | -3.36 | -7.33 |
| General Financial | 185.86 | 1.34 | -1.73 | -6.59 | -3.97 | 9.43 |
| General Industrials | -92.51 | -1.35 | -0.13 | -1.26 | -0.27 | 4.87 |
| General Retailers | -17.54 | -0.45 | 4.11 | -1.68 | 3.82 | 7.43 |
| Health Care Equip.& Services | -71.28 | -0.61 | 3.14 | 6.49 | 8.61 | 7.22 |
| Household Goods | -37.00 | -0.30 | 1.05 | -5.58 | -5.03 | 8.79 |
| Index - Leisure Goods | -196.05 | -0.81 | -3.76 | -7.06 | -0.57 | -1.46 |
| Industrial Engineering | -275.63 | -2.02 | -4.04 | -9.59 | -5.92 | -11.29 |
| Industrial Metals | 105.56 | 1.54 | 2.19 | 12.06 | 1.80 | 2.50 |
| Industrial Transportation | 27.12 | 0.65 | 2.80 | 3.89 | 5.64 | 21.74 |
| Life Insurance | -195.20 | -3.35 | 0.30 | -8.24 | -9.71 | -20.07 |
| Media | -155.82 | -1.32 | -0.48 | -4.32 | 4.64 | 12.26 |
| Mining | -148.36 | -1.41 | -2.51 | 18.80 | 4.73 | -10.59 |
| Mobile Telecommunications | -18.66 | -1.02 | 2.47 | 0.01 | -5.34 | -24.82 |
| Nonlife Insurance | -46.63 | -1.27 | 1.31 | -4.89 | 7.97 | 14.04 |
| Oil & Gas Producers | -68.64 | -0.71 | 1.28 | 7.92 | 11.69 | 9.65 |
| Personal Goods | -23.24 | -0.15 | 0.00 | -3.82 | -26.61 | -56.54 |
| Pharmaceuticals & Biotech. | 828.96 | 3.79 | 7.79 | 8.10 | 11.98 | 1.01 |
| Real Estate & Investment Servic | -22.37 | -1.03 | -0.44 | -7.15 | -7.42 | -7.49 |
| Real Estate Investment Trusts | -15.99 | -0.72 | 1.18 | -4.40 | -8.32 | -2.95 |
| Software & Computer Services | -20.10 | -0.83 | 2.27 | -5.19 | -1.05 | 24.51 |
| Support Services | -38.76 | -0.37 | -1.04 | -4.65 | -0.37 | 0.13 |
| Tobacco | -125.73 | -0.47 | 2.82 | -0.45 | 1.26 | -17.42 |
| Travel & Leisure | -59.44 | -0.78 | 1.89 | -6.31 | 0.69 | 0.22 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,513.50 | 13.99 |
| Barclays PLC | 204.50 | 6.99 |
| Astrazeneca PLC | 12,014.00 | 5.83 |
| Unilever PLC | 4,045.00 | 4.71 |
| Antofagasta PLC | 2,225.00 | 2.72 |
| Hikma Pharmaceuticals PLC | 1,837.00 | 1.32 |
| London Stock Exchange Group PLC | 8,936.00 | 1.45 |
| Imperial Brands PLC | 1,816.50 | 0.67 |
| Natwest Group PLC | 290.30 | 1.54 |
| Burberry Group PLC | 1,145.50 | 0.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.17 | -6.61 |
| St. James's Place PLC | 422.00 | -4.96 |
| Schroders PLC | 348.20 | -5.17 |
| Bae Systems PLC | 1,313.50 | -3.67 |
| Pershing Square Holdings LTD | 3,849.60 | -3.62 |
| Sainsbury (J) PLC | 257.60 | -3.88 |
| Spirax-Sarco Engineering PLC | 8,870.00 | -3.06 |
| Whitbread PLC | 3,019.26 | -2.98 |
| Rolls-Royce Holdings PLC | 406.10 | -2.61 |
| Halma PLC | 2,161.00 | -2.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
