Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -70.18 | -0.67 | -0.48 | 0.76 | 21.90 | 60.36 |
| Automobiles & Parts | 12.69 | 1.05 | -3.54 | -8.62 | -23.41 | -29.24 |
| Banks | 56.16 | 1.47 | -0.23 | 5.89 | 5.39 | 10.34 |
| Beverages | 202.09 | 0.91 | 0.64 | -1.50 | -0.63 | -20.48 |
| Chemicals | -99.93 | -1.06 | -0.29 | 1.56 | -3.01 | -21.57 |
| Construction & Materials | 40.03 | 0.42 | -1.50 | -1.33 | 2.93 | 17.74 |
| Electricity | 147.12 | 1.51 | 1.90 | 2.34 | -10.40 | -11.01 |
| Electronic & Electrical Equip. | 26.02 | 0.27 | -2.63 | -1.81 | -3.74 | -2.32 |
| Equity Investment Instruments | 42.17 | 0.37 | -1.20 | 0.07 | -0.08 | 3.89 |
| Food & Drug Retailers | 29.85 | 0.82 | -1.04 | -2.97 | -8.10 | -16.77 |
| Food Producers | 135.19 | 1.81 | 0.79 | 4.62 | 3.77 | 12.83 |
| Gas Water & Multiutilities index | 86.30 | 1.49 | 1.71 | -1.34 | -4.08 | -6.62 |
| General Financial | -135.35 | -0.95 | -2.78 | -3.72 | -3.20 | 11.73 |
| General Industrials | 22.39 | 0.33 | -2.34 | 1.67 | 0.19 | 6.30 |
| General Retailers | 57.89 | 1.54 | -0.18 | 0.09 | 1.26 | 5.95 |
| Health Care Equip.& Services | 403.93 | 3.56 | 3.78 | 5.33 | 9.05 | 8.75 |
| Household Goods | 110.38 | 0.90 | -0.28 | -4.43 | -5.17 | 5.56 |
| Index - Leisure Goods | -600.74 | -2.42 | -3.46 | -2.85 | 0.82 | 1.80 |
| Industrial Engineering | -273.97 | -1.96 | -4.51 | -6.31 | -3.88 | -10.25 |
| Industrial Metals | 7.98 | 0.12 | 2.60 | 12.59 | -0.26 | -5.95 |
| Industrial Transportation | 0.64 | 0.02 | -1.57 | 7.79 | 2.78 | 17.02 |
| Life Insurance | 117.94 | 2.10 | -0.62 | -4.76 | -8.09 | -19.24 |
| Media | 72.92 | 0.62 | -0.33 | -1.17 | 5.80 | 15.87 |
| Mining | 14.74 | 0.14 | 0.43 | 21.84 | 7.57 | -12.19 |
| Mobile Telecommunications | 15.37 | 0.87 | -0.13 | 0.75 | -6.82 | -28.17 |
| Nonlife Insurance | 44.24 | 1.24 | 0.39 | -3.86 | 7.90 | 16.37 |
| Oil & Gas Producers | -39.33 | -0.42 | -0.88 | 8.45 | 9.82 | 6.81 |
| Personal Goods | -254.92 | -1.60 | -8.17 | -11.49 | -27.79 | -56.54 |
| Pharmaceuticals & Biotech. | 52.93 | 0.25 | -1.11 | 2.54 | 4.15 | -5.38 |
| Real Estate & Investment Servic | -7.63 | -0.35 | -2.85 | -5.53 | -7.34 | -7.63 |
| Real Estate Investment Trusts | 27.77 | 1.28 | -1.74 | -0.39 | -8.24 | -2.82 |
| Software & Computer Services | 6.24 | 0.27 | -4.20 | -7.11 | -2.99 | 22.40 |
| Support Services | -174.61 | -1.64 | -3.19 | -3.30 | -0.98 | 1.45 |
| Tobacco | 252.07 | 0.98 | 0.49 | -2.73 | -0.56 | -16.66 |
| Travel & Leisure | 86.31 | 1.16 | -2.77 | -5.24 | -0.03 | -0.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 169.37 | 5.40 |
| Prudential PLC | 720.60 | 4.10 |
| Easyjet PLC | 532.60 | 2.78 |
| Beazley PLC | 668.50 | 2.61 |
| Standard Chartered PLC | 661.20 | 2.80 |
| Severn Trent PLC | 2,418.00 | 2.11 |
| Associated British Foods PLC | 2,446.00 | 2.17 |
| Airtel Africa PLC | 107.20 | 2.49 |
| Barclays PLC | 183.69 | 2.08 |
| Sse PLC | 1,646.50 | 1.67 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 415.90 | -6.94 |
| Spirax-Sarco Engineering PLC | 9,185.00 | -2.80 |
| Bae Systems PLC | 1,286.00 | -2.58 |
| Experian PLC | 3,210.00 | -2.16 |
| Croda International PLC | 4,815.00 | -1.87 |
| Intermediate Capital Group PLC | 2,013.04 | -1.80 |
| Burberry Group PLC | 1,125.00 | -1.83 |
| Unite Group PLC | 922.50 | -1.70 |
| Weir Group PLC | 1,990.00 | -1.00 |
| London Stock Exchange Group PLC | 9,030.00 | -1.10 |
Latest Market & Company News
| 16:41 | PPHC | Posting of Annual Report | RNS |
| 16:39 | Result of AGM | RNS | |
| 16:35 | TRST | Annual Financial Report | RNS |
| 16:33 | Director's Dealings | RNS | |
| 16:30 | TRST | Notice of AGM, Proposed Share Premium Account Canc | RNS |
| 16:30 | MTO | Holding(s) in Company | RNS |
| 16:29 | BGCG | Director/PDMR Shareholding | RNS |
| 16:27 | GHT | DISCLOSURE UNDER RULE 2.10(C) OF THE TAKEOVER CODE | RNS |
| 16:21 | CCH | Director/PDMR Shareholding | RNS |
| 16:20 | JIM | ANNUAL GENERAL MEETING | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
