Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -60.82 | -0.58 | -0.26 | 1.02 | 22.00 | 61.67 |
| Automobiles & Parts | -7.34 | -0.61 | -4.91 | -9.39 | -24.67 | -31.00 |
| Banks | 51.14 | 1.34 | -3.07 | 6.04 | 5.25 | 10.20 |
| Beverages | 325.72 | 1.47 | 0.58 | -2.14 | -0.08 | -20.77 |
| Chemicals | -109.65 | -1.17 | -0.57 | 1.88 | -3.11 | -20.72 |
| Construction & Materials | 22.55 | 0.24 | -1.38 | -2.85 | 2.74 | 17.85 |
| Electricity | 157.64 | 1.62 | 3.51 | 3.99 | -10.30 | -11.36 |
| Electronic & Electrical Equip. | 14.03 | 0.15 | -2.98 | -1.88 | -3.86 | -2.96 |
| Equity Investment Instruments | 27.24 | 0.24 | -1.77 | -0.17 | -0.21 | 3.61 |
| Food & Drug Retailers | 35.64 | 0.98 | -2.05 | -3.04 | -7.95 | -16.74 |
| Food Producers | 58.90 | 0.79 | -0.55 | 3.09 | 2.73 | 12.28 |
| Gas Water & Multiutilities index | 118.01 | 2.04 | 2.10 | -2.00 | -3.56 | -6.42 |
| General Financial | -43.23 | -0.30 | -1.93 | -3.54 | -2.57 | 13.14 |
| General Industrials | 0.18 | 0.00 | -2.61 | 1.20 | -0.14 | 5.76 |
| General Retailers | 29.83 | 0.79 | -2.79 | -2.04 | 0.51 | 3.95 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 53.03 | 0.43 | -1.14 | -5.01 | -5.61 | 5.85 |
| Index - Leisure Goods | -66.77 | -0.27 | -1.02 | -0.96 | 3.04 | 4.70 |
| Industrial Engineering | -86.02 | -0.62 | -3.27 | -5.24 | -2.56 | -8.81 |
| Industrial Metals | 21.19 | 0.31 | 2.03 | 12.45 | -0.07 | -4.06 |
| Industrial Transportation | 30.47 | 0.74 | -0.83 | 8.37 | 3.52 | 17.07 |
| Life Insurance | 71.95 | 1.28 | -3.43 | -5.97 | -8.82 | -18.59 |
| Media | 86.25 | 0.74 | -0.17 | -0.75 | 5.92 | 16.18 |
| Mining | -172.67 | -1.62 | -0.63 | 18.89 | 5.68 | -11.71 |
| Mobile Telecommunications | 11.75 | 0.67 | -0.91 | -2.51 | -7.01 | -28.53 |
| Nonlife Insurance | 36.65 | 1.02 | 0.18 | -2.62 | 7.67 | 17.81 |
| Oil & Gas Producers | 3.83 | 0.04 | -0.71 | 9.45 | 10.33 | 7.67 |
| Personal Goods | -63.24 | -0.40 | -6.80 | -10.98 | -26.91 | -55.72 |
| Pharmaceuticals & Biotech. | 166.94 | 0.79 | 0.94 | 3.09 | 4.71 | -4.17 |
| Real Estate & Investment Servic | 6.82 | 0.32 | -1.82 | -4.67 | -6.71 | -7.66 |
| Real Estate Investment Trusts | 12.99 | 0.60 | -1.60 | -0.62 | -8.85 | -4.42 |
| Software & Computer Services | 5.97 | 0.26 | -3.97 | -7.27 | -3.00 | 22.67 |
| Support Services | -81.91 | -0.77 | -2.32 | -2.22 | -0.10 | 2.76 |
| Tobacco | 323.85 | 1.26 | 0.99 | -0.30 | -0.28 | -16.59 |
| Travel & Leisure | 29.92 | 0.40 | -5.25 | -6.79 | -0.78 | 1.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 539.00 | 4.01 |
| International Consolidated Airlines Group S.A. | 166.50 | 3.61 |
| Standard Chartered PLC | 662.20 | 2.95 |
| National Grid PLC | 1,038.50 | 2.52 |
| Sse PLC | 1,649.00 | 1.82 |
| Prudential PLC | 705.20 | 1.88 |
| Diageo PLC | 2,842.50 | 1.55 |
| B&M European Value Retail S.A. | 520.80 | 1.60 |
| Severn Trent PLC | 2,408.00 | 1.69 |
| Lloyds Banking Group PLC | 51.14 | 1.43 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 431.60 | -3.42 |
| Croda International PLC | 4,810.00 | -1.98 |
| Bae Systems PLC | 1,296.30 | -1.80 |
| Fresnillo PLC | 591.64 | -1.64 |
| Unite Group PLC | 924.50 | -1.49 |
| Flutter Entertainment PLC | 14,630.00 | -0.88 |
| Experian PLC | 3,253.00 | -0.85 |
| Smurfit Kappa Group PLC | 3,428.00 | -0.75 |
| Smith (Ds) PLC | 394.80 | -0.60 |
| Next PLC | 8,784.00 | -0.50 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
