Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 108.83 | 1.03 | -0.18 | -2.66 | 24.52 | 64.64 |
| Automobiles & Parts | 13.24 | 1.07 | 0.93 | -4.89 | -21.28 | -27.19 |
| Banks | 13.76 | 0.35 | 2.22 | 4.74 | 8.47 | 13.95 |
| Beverages | -254.80 | -1.12 | 2.00 | -2.10 | -0.32 | -22.61 |
| Chemicals | -31.08 | -0.33 | 1.28 | -2.80 | -1.26 | -20.78 |
| Construction & Materials | 37.43 | 0.38 | 0.54 | 0.39 | 5.42 | 21.29 |
| Electricity | 50.14 | 0.50 | 1.12 | 3.24 | -8.87 | -10.40 |
| Electronic & Electrical Equip. | 8.62 | 0.09 | -2.01 | -4.64 | -3.44 | -2.50 |
| Equity Investment Instruments | 79.54 | 0.69 | -0.15 | -0.47 | 1.20 | 5.41 |
| Food & Drug Retailers | 2.02 | 0.05 | 2.56 | -2.26 | -5.38 | -15.42 |
| Food Producers | 442.50 | 5.69 | 9.54 | 9.98 | 12.20 | 21.06 |
| Gas Water & Multiutilities index | 51.67 | 0.86 | 3.30 | -0.40 | -1.54 | -5.86 |
| General Financial | 2.28 | 0.02 | -1.60 | -5.09 | -2.43 | 10.55 |
| General Industrials | -36.96 | -0.53 | -0.53 | 0.39 | 1.39 | 6.89 |
| General Retailers | -7.02 | -0.18 | 2.44 | -1.72 | 3.77 | 7.27 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 47.33 | 0.38 | -0.47 | -4.85 | -4.30 | 8.99 |
| Index - Leisure Goods | 330.81 | 1.37 | -2.27 | -4.76 | 1.89 | 1.87 |
| Industrial Engineering | 115.89 | 0.84 | -2.27 | -6.43 | -2.63 | -7.99 |
| Industrial Metals | -107.74 | -1.59 | -2.55 | 7.86 | -2.02 | -1.96 |
| Industrial Transportation | 56.38 | 1.38 | 0.36 | 1.95 | 3.66 | 19.13 |
| Life Insurance | 61.52 | 1.05 | 2.59 | -3.70 | -5.24 | -16.27 |
| Media | 71.34 | 0.60 | 0.57 | -1.79 | 7.40 | 15.08 |
| Mining | -208.24 | -1.98 | -1.81 | 18.27 | 4.26 | -11.58 |
| Mobile Telecommunications | 4.78 | 0.26 | 3.63 | 2.34 | -3.14 | -23.90 |
| Nonlife Insurance | 13.37 | 0.36 | 1.14 | -3.00 | 10.11 | 15.89 |
| Oil & Gas Producers | -34.83 | -0.36 | -0.21 | 8.13 | 11.90 | 10.37 |
| Personal Goods | 198.03 | 1.23 | -2.28 | -1.55 | -24.88 | -55.10 |
| Pharmaceuticals & Biotech. | 33.95 | 0.16 | 1.54 | 3.81 | 7.53 | -3.13 |
| Real Estate & Investment Servic | 11.33 | 0.52 | -0.32 | -5.76 | -6.03 | -6.93 |
| Real Estate Investment Trusts | 13.02 | 0.58 | 1.14 | -2.15 | -6.16 | -0.75 |
| Software & Computer Services | 26.27 | 1.11 | -1.45 | -5.54 | -1.42 | 24.23 |
| Support Services | 52.16 | 0.49 | -1.23 | -3.68 | 0.65 | 1.57 |
| Tobacco | 36.58 | 0.14 | 3.82 | 0.81 | 2.54 | -16.30 |
| Travel & Leisure | 111.03 | 1.46 | 1.73 | -4.78 | 2.33 | 1.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,747.00 | 9.62 |
| Ocado Group PLC | 386.30 | 7.78 |
| Jd Sports Fashion PLC | 122.35 | 3.29 |
| Flutter Entertainment PLC | 15,115.00 | 2.58 |
| Marks And Spencer Group PLC | 261.87 | 2.05 |
| Natwest Group PLC | 284.80 | 1.82 |
| Intercontinental Hotels Group PLC | 8,008.00 | 1.65 |
| Tesco PLC | 296.30 | 1.79 |
| St. James's Place PLC | 439.20 | 1.81 |
| Auto Trader Group PLC | 691.60 | 1.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,126.00 | -3.41 |
| Anglo American PLC | 2,102.00 | -2.69 |
| Fresnillo PLC | 579.00 | -1.36 |
| Smith (Ds) PLC | 349.00 | -1.63 |
| Mondi PLC | 1,502.00 | -1.61 |
| Glencore PLC | 466.95 | -1.67 |
| Diageo PLC | 2,818.50 | -1.35 |
| Rio Tinto PLC | 5,312.00 | -1.37 |
| Imi PLC | 1,707.00 | -1.10 |
| Smurfit Kappa Group PLC | 3,504.00 | -1.30 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
