Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -353.89 | -3.25 | -0.12 | -4.19 | 22.57 | 61.93 |
| Automobiles & Parts | 4.45 | 0.36 | 3.19 | -5.51 | -21.79 | -25.94 |
| Banks | 24.42 | 0.61 | 5.12 | 5.42 | 9.18 | 14.68 |
| Beverages | -368.51 | -1.65 | -0.65 | -3.90 | -2.16 | -23.74 |
| Chemicals | 48.81 | 0.53 | -2.08 | -5.51 | -4.01 | -23.28 |
| Construction & Materials | -74.79 | -0.76 | 2.19 | -0.26 | 4.74 | 19.74 |
| Electricity | 10.23 | 0.10 | 2.64 | 2.65 | -9.40 | -10.74 |
| Electronic & Electrical Equip. | -32.04 | -0.33 | 0.83 | -4.41 | -3.20 | -2.49 |
| Equity Investment Instruments | -51.32 | -0.44 | 1.63 | -0.49 | 1.18 | 5.85 |
| Food & Drug Retailers | 117.31 | 3.09 | 7.15 | 0.90 | -2.33 | -12.60 |
| Food Producers | -38.25 | -0.47 | 8.23 | 8.13 | 10.31 | 17.89 |
| Gas Water & Multiutilities index | 5.68 | 0.09 | 3.68 | -0.87 | -2.00 | -6.04 |
| General Financial | 174.73 | 1.26 | -1.80 | -6.66 | -4.04 | 9.35 |
| General Industrials | -73.34 | -1.07 | 0.15 | -0.98 | 0.01 | 5.17 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 128.09 | 1.03 | 2.39 | -4.32 | -3.77 | 10.24 |
| Index - Leisure Goods | -19.07 | -0.08 | -3.05 | -6.38 | 0.17 | -0.73 |
| Industrial Engineering | -171.51 | -1.25 | -3.30 | -8.89 | -5.19 | -10.60 |
| Industrial Metals | 116.87 | 1.71 | 2.36 | 12.25 | 1.97 | 2.67 |
| Industrial Transportation | 46.77 | 1.12 | 3.28 | 4.38 | 6.13 | 22.31 |
| Life Insurance | -105.61 | -1.81 | 1.89 | -6.78 | -8.27 | -18.80 |
| Media | -106.92 | -0.91 | -0.07 | -3.92 | 5.08 | 12.74 |
| Mining | -97.63 | -0.93 | -2.03 | 19.39 | 5.24 | -10.16 |
| Mobile Telecommunications | 4.61 | 0.25 | 3.79 | 1.30 | -4.12 | -23.85 |
| Nonlife Insurance | -13.17 | -0.36 | 2.24 | -4.01 | 8.97 | 15.10 |
| Oil & Gas Producers | 11.47 | 0.12 | 2.12 | 8.82 | 12.62 | 10.56 |
| Personal Goods | 119.16 | 0.75 | 0.90 | -2.96 | -25.96 | -56.15 |
| Pharmaceuticals & Biotech. | 793.24 | 3.62 | 7.62 | 7.93 | 11.80 | 0.85 |
| Real Estate & Investment Servic | 3.47 | 0.16 | 0.76 | -6.03 | -6.30 | -6.37 |
| Real Estate Investment Trusts | 2.53 | 0.11 | 2.03 | -3.60 | -7.55 | -2.13 |
| Software & Computer Services | -12.03 | -0.50 | 2.62 | -4.87 | -0.71 | 24.93 |
| Support Services | 27.55 | 0.26 | -0.42 | -4.05 | 0.26 | 0.76 |
| Tobacco | 18.53 | 0.07 | 3.38 | 0.09 | 1.81 | -16.97 |
| Travel & Leisure | -34.51 | -0.45 | 2.23 | -6.00 | 1.02 | 0.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,504.00 | 13.56 |
| Barclays PLC | 201.85 | 5.60 |
| Unilever PLC | 4,076.48 | 5.53 |
| Astrazeneca PLC | 11,958.00 | 5.34 |
| Antofagasta PLC | 2,225.00 | 2.72 |
| Hikma Pharmaceuticals PLC | 1,858.00 | 2.48 |
| Croda International PLC | 4,732.00 | 1.68 |
| Ashtead Group PLC | 5,816.00 | 1.43 |
| London Stock Exchange Group PLC | 8,922.00 | 1.29 |
| Burberry Group PLC | 1,149.03 | 1.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.60 | -5.23 |
| Bae Systems PLC | 1,304.50 | -4.33 |
| Schroders PLC | 355.00 | -3.32 |
| St. James's Place PLC | 430.20 | -3.11 |
| Rolls-Royce Holdings PLC | 404.80 | -2.93 |
| Smith (Ds) PLC | 337.00 | -2.60 |
| Sainsbury (J) PLC | 261.40 | -2.46 |
| Whitbread PLC | 3,048.00 | -2.06 |
| Spirax-Sarco Engineering PLC | 8,975.00 | -1.91 |
| Diageo PLC | 2,760.50 | -1.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
