Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -117.76 | -1.12 | -0.80 | 0.47 | 21.34 | 60.80 |
| Automobiles & Parts | -2.81 | -0.23 | -4.55 | -9.04 | -24.39 | -30.73 |
| Banks | 47.55 | 1.24 | -3.16 | 5.94 | 5.15 | 10.10 |
| Beverages | 293.22 | 1.32 | 0.43 | -2.29 | -0.22 | -20.88 |
| Chemicals | -110.67 | -1.18 | -0.58 | 1.87 | -3.12 | -20.73 |
| Construction & Materials | 31.71 | 0.33 | -1.28 | -2.76 | 2.84 | 17.96 |
| Electricity | 143.99 | 1.48 | 3.37 | 3.84 | -10.43 | -11.49 |
| Electronic & Electrical Equip. | -9.12 | -0.10 | -3.22 | -2.12 | -4.09 | -3.19 |
| Equity Investment Instruments | 13.00 | 0.11 | -1.89 | -0.29 | -0.34 | 3.49 |
| Food & Drug Retailers | 24.67 | 0.68 | -2.35 | -3.33 | -8.23 | -16.98 |
| Food Producers | 99.97 | 1.34 | -0.01 | 3.65 | 3.29 | 12.89 |
| Gas Water & Multiutilities index | 79.11 | 1.37 | 1.43 | -2.65 | -4.19 | -7.03 |
| General Financial | -144.23 | -1.01 | -2.62 | -4.22 | -3.26 | 12.33 |
| General Industrials | 0.35 | 0.01 | -2.60 | 1.20 | -0.14 | 5.76 |
| General Retailers | 45.61 | 1.21 | -2.39 | -1.64 | 0.93 | 4.39 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 79.02 | 0.64 | -0.93 | -4.81 | -5.41 | 6.07 |
| Index - Leisure Goods | -347.99 | -1.40 | -2.14 | -2.08 | 1.87 | 3.51 |
| Industrial Engineering | -234.76 | -1.68 | -4.31 | -6.26 | -3.60 | -9.79 |
| Industrial Metals | 24.21 | 0.36 | 2.07 | 12.50 | -0.02 | -4.02 |
| Industrial Transportation | -8.45 | -0.21 | -1.77 | 7.35 | 2.55 | 15.97 |
| Life Insurance | 97.67 | 1.74 | -2.99 | -5.54 | -8.41 | -18.22 |
| Media | 44.57 | 0.38 | -0.52 | -1.10 | 5.55 | 15.77 |
| Mining | -4.03 | -0.04 | 0.97 | 20.80 | 7.38 | -10.29 |
| Mobile Telecommunications | 6.43 | 0.37 | -1.20 | -2.80 | -7.29 | -28.74 |
| Nonlife Insurance | 32.84 | 0.92 | 0.07 | -2.72 | 7.56 | 17.69 |
| Oil & Gas Producers | -17.34 | -0.18 | -0.94 | 9.20 | 10.08 | 7.43 |
| Personal Goods | -241.57 | -1.52 | -7.85 | -11.98 | -27.73 | -56.22 |
| Pharmaceuticals & Biotech. | 45.29 | 0.21 | 0.36 | 2.50 | 4.11 | -4.72 |
| Real Estate & Investment Servic | -12.38 | -0.58 | -2.69 | -5.52 | -7.54 | -8.49 |
| Real Estate Investment Trusts | 17.48 | 0.80 | -1.39 | -0.42 | -8.67 | -4.22 |
| Software & Computer Services | -0.62 | -0.03 | -4.24 | -7.53 | -3.27 | 22.32 |
| Support Services | -205.17 | -1.93 | -3.46 | -3.36 | -1.27 | 1.56 |
| Tobacco | 174.73 | 0.68 | 0.41 | -0.87 | -0.85 | -17.07 |
| Travel & Leisure | 66.95 | 0.90 | -4.78 | -6.33 | -0.29 | 1.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.40 | 4.79 |
| Prudential PLC | 715.00 | 3.29 |
| Easyjet PLC | 531.60 | 2.59 |
| Standard Chartered PLC | 657.80 | 2.27 |
| Beazley PLC | 665.50 | 2.15 |
| B&M European Value Retail S.A. | 522.00 | 1.83 |
| Severn Trent PLC | 2,413.00 | 1.90 |
| National Grid PLC | 1,029.00 | 1.58 |
| Sse PLC | 1,645.50 | 1.61 |
| Kingfisher PLC | 246.60 | 1.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 417.40 | -6.60 |
| Bae Systems PLC | 1,285.00 | -2.65 |
| Croda International PLC | 4,811.00 | -1.96 |
| Experian PLC | 3,199.00 | -2.50 |
| Unite Group PLC | 918.00 | -2.18 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -2.17 |
| Burberry Group PLC | 1,127.43 | -1.62 |
| Ocado Group PLC | 343.00 | -1.49 |
| Intermediate Capital Group PLC | 2,012.00 | -1.85 |
| London Stock Exchange Group PLC | 9,026.00 | -1.14 |
Latest Market & Company News
| 15:29 | GHT | Form 8.3 - Gresham Technologies Plc | RNS |
| 15:29 | SPT | Form 8.3 - Spirent Communications plc | RNS |
| 15:29 | CTO | Form 8.3 - TClarke plc | RNS |
| 15:27 | BBOX, BARC | Form 8.3 - TRITAX BIG BOX REIT PLC | RNS |
| 15:27 | WIN, BARC | Form 8.3 - WINCANTON PLC | RNS |
| 15:27 | UKCM, BARC | Form 8.3 -UK COMMERCIAL PROPERTY REIT LTD | RNS |
| 15:26 | VMUK, BARC | Form 8.3 - VIRGIN MONEY UK PLC | RNS |
| 15:26 | SPT, BARC | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
| 15:26 | SMDS, BARC | Form 8.3 -DS SMITH PLC | RNS |
| 15:26 | MNDI, BARC | Form 8.3 - MONDI PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
