Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -198.12 | -1.85 | -4.24 | 1.37 | 22.43 | 64.10 |
| Automobiles & Parts | -29.31 | -2.37 | -1.48 | -8.39 | -23.84 | -31.78 |
| Banks | -85.51 | -2.19 | -3.50 | 4.58 | 3.80 | 7.39 |
| Beverages | -148.14 | -0.67 | -2.11 | -4.95 | -2.94 | -22.89 |
| Chemicals | -11.94 | -0.13 | 1.86 | 2.38 | -2.64 | -19.96 |
| Construction & Materials | -153.89 | -1.57 | -1.59 | -2.41 | 3.21 | 19.25 |
| Electricity | 22.39 | 0.23 | 2.97 | 4.70 | -9.69 | -10.40 |
| Electronic & Electrical Equip. | -211.66 | -2.16 | -2.19 | -1.60 | -3.58 | -2.13 |
| Equity Investment Instruments | -182.47 | -1.56 | -2.13 | -0.19 | -0.24 | 3.26 |
| Food & Drug Retailers | -28.02 | -0.76 | -2.00 | -3.55 | -8.44 | -16.23 |
| Food Producers | -83.00 | -1.11 | -0.63 | 1.65 | 1.29 | 11.48 |
| Gas Water & Multiutilities index | 9.51 | 0.16 | -0.24 | -2.99 | -4.53 | -7.25 |
| General Financial | -146.20 | -1.01 | -0.59 | -2.81 | -1.84 | 12.94 |
| General Industrials | -101.64 | -1.47 | -1.45 | 1.79 | 0.44 | 7.12 |
| General Retailers | -40.35 | -1.06 | -2.85 | -2.32 | 0.23 | 4.98 |
| Health Care Equip.& Services | -71.28 | -0.63 | 1.06 | 1.06 | 4.86 | 3.96 |
| Household Goods | -227.36 | -1.81 | -2.91 | -4.98 | -5.58 | 6.19 |
| Index - Leisure Goods | -217.41 | -0.87 | 1.01 | -0.66 | 3.35 | 3.12 |
| Industrial Engineering | -271.56 | -1.92 | -1.83 | -4.97 | -2.28 | -7.89 |
| Industrial Metals | -200.17 | -2.92 | 0.12 | 9.84 | -2.39 | -5.70 |
| Industrial Transportation | -44.41 | -1.08 | -1.88 | 6.96 | 2.18 | 18.53 |
| Life Insurance | -145.43 | -2.52 | -5.67 | -7.14 | -9.96 | -20.79 |
| Media | -154.38 | -1.30 | -0.16 | -1.22 | 5.41 | 15.90 |
| Mining | 25.59 | 0.24 | 2.90 | 19.74 | 6.44 | -11.86 |
| Mobile Telecommunications | -19.43 | -1.09 | -2.62 | -3.07 | -7.55 | -28.30 |
| Nonlife Insurance | -58.39 | -1.60 | -0.79 | -3.11 | 7.13 | 15.56 |
| Oil & Gas Producers | -137.37 | -1.43 | 1.44 | 9.65 | 10.53 | 7.91 |
| Personal Goods | -661.52 | -3.97 | -5.62 | -10.09 | -26.17 | -55.31 |
| Pharmaceuticals & Biotech. | -233.14 | -1.08 | 1.69 | 3.13 | 4.75 | -4.53 |
| Real Estate & Investment Servic | -24.13 | -1.11 | -3.75 | -4.74 | -6.77 | -7.49 |
| Real Estate Investment Trusts | -36.22 | -1.63 | -3.19 | -0.49 | -8.73 | -4.12 |
| Software & Computer Services | -44.65 | -1.85 | -3.06 | -6.14 | -1.82 | 24.96 |
| Support Services | -165.12 | -1.53 | -2.91 | -1.79 | 0.34 | 4.12 |
| Tobacco | -187.63 | -0.73 | -2.21 | -1.97 | -1.95 | -17.50 |
| Travel & Leisure | -105.47 | -1.39 | -5.22 | -6.82 | -0.81 | 2.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 132.30 | 1.38 |
| Croda International PLC | 4,832.00 | 1.32 |
| Severn Trent PLC | 2,407.00 | 1.13 |
| United Utilities Group PLC | 1,011.50 | 0.50 |
| Sse PLC | 1,655.00 | 0.30 |
| Smith & Nephew PLC | 962.00 | 0.35 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,840.00 | -4.10 |
| Scottish Mortgage Investment Trust PLC | 835.40 | -3.56 |
| Anglo American PLC | 2,095.50 | -3.39 |
| Glencore PLC | 467.00 | -3.04 |
| Imi PLC | 1,747.00 | -2.94 |
| Prudential PLC | 688.60 | -2.96 |
| Beazley PLC | 654.00 | -2.90 |
| Auto Trader Group PLC | 674.20 | -2.74 |
| Diploma PLC | 3,482.00 | -2.74 |
| Lloyds Banking Group PLC | 49.77 | -2.72 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
