Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -148.96 | -1.39 | -3.79 | 1.85 | 23.01 | 64.87 |
| Automobiles & Parts | -24.52 | -1.98 | -1.09 | -8.03 | -23.54 | -31.51 |
| Banks | -75.52 | -1.93 | -3.24 | 4.85 | 4.07 | 7.67 |
| Beverages | -117.53 | -0.53 | -1.98 | -4.81 | -2.80 | -22.79 |
| Chemicals | 32.78 | 0.35 | 2.35 | 2.87 | -2.17 | -19.58 |
| Construction & Materials | -132.09 | -1.35 | -1.37 | -2.19 | 3.44 | 19.52 |
| Electricity | 29.58 | 0.30 | 3.05 | 4.78 | -9.62 | -10.33 |
| Electronic & Electrical Equip. | -178.09 | -1.82 | -1.84 | -1.25 | -3.25 | -1.79 |
| Equity Investment Instruments | -154.40 | -1.32 | -1.89 | 0.05 | 0.01 | 3.51 |
| Food & Drug Retailers | -22.14 | -0.60 | -1.85 | -3.40 | -8.29 | -16.09 |
| Food Producers | -75.42 | -1.00 | -0.53 | 1.75 | 1.40 | 11.60 |
| Gas Water & Multiutilities index | 12.17 | 0.21 | -0.20 | -2.95 | -4.49 | -7.21 |
| General Financial | -103.55 | -0.71 | -0.29 | -2.52 | -1.55 | 13.27 |
| General Industrials | -86.17 | -1.24 | -1.23 | 2.02 | 0.66 | 7.37 |
| General Retailers | -38.59 | -1.01 | -2.80 | -2.27 | 0.28 | 5.03 |
| Health Care Equip.& Services | -23.76 | -0.21 | 1.49 | 1.49 | 5.30 | 4.40 |
| Household Goods | -175.24 | -1.39 | -2.51 | -4.58 | -5.18 | 6.63 |
| Index - Leisure Goods | -97.13 | -0.39 | 1.50 | -0.17 | 3.85 | 3.61 |
| Industrial Engineering | -237.08 | -1.67 | -1.59 | -4.73 | -2.03 | -7.66 |
| Industrial Metals | -185.40 | -2.70 | 0.35 | 10.08 | -2.17 | -5.49 |
| Industrial Transportation | -39.61 | -0.96 | -1.77 | 7.09 | 2.30 | 18.67 |
| Life Insurance | -125.30 | -2.17 | -5.33 | -6.81 | -9.64 | -20.51 |
| Media | -111.11 | -0.93 | 0.21 | -0.86 | 5.80 | 16.32 |
| Mining | 38.12 | 0.36 | 3.03 | 19.88 | 6.57 | -11.76 |
| Mobile Telecommunications | -14.04 | -0.79 | -2.33 | -2.78 | -7.27 | -28.08 |
| Nonlife Insurance | -43.42 | -1.19 | -0.37 | -2.71 | 7.58 | 16.04 |
| Oil & Gas Producers | -121.09 | -1.26 | 1.61 | 9.84 | 10.72 | 8.10 |
| Personal Goods | -696.12 | -4.17 | -5.82 | -10.28 | -26.33 | -55.41 |
| Pharmaceuticals & Biotech. | -198.96 | -0.93 | 1.86 | 3.30 | 4.92 | -4.38 |
| Real Estate & Investment Servic | -22.63 | -1.04 | -3.68 | -4.67 | -6.71 | -7.43 |
| Real Estate Investment Trusts | -30.90 | -1.39 | -2.96 | -0.25 | -8.51 | -3.88 |
| Software & Computer Services | -39.50 | -1.63 | -2.85 | -5.93 | -1.60 | 25.23 |
| Support Services | -113.46 | -1.05 | -2.44 | -1.31 | 0.83 | 4.63 |
| Tobacco | -175.41 | -0.68 | -2.16 | -1.92 | -1.90 | -17.46 |
| Travel & Leisure | -68.61 | -0.91 | -4.75 | -6.36 | -0.32 | 3.06 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,871.00 | 2.14 |
| Centrica PLC | 132.30 | 1.38 |
| Severn Trent PLC | 2,412.00 | 1.34 |
| Smith & Nephew PLC | 966.04 | 0.78 |
| United Utilities Group PLC | 1,014.00 | 0.75 |
| Sse PLC | 1,656.50 | 0.39 |
| Flutter Entertainment PLC | 15,000.00 | 0.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,099.32 | -3.21 |
| Phoenix Group Holdings PLC | 492.80 | -3.09 |
| Pershing Square Holdings LTD | 3,882.00 | -3.05 |
| Imi PLC | 1,747.00 | -2.94 |
| Scottish Mortgage Investment Trust PLC | 841.54 | -2.85 |
| Glencore PLC | 468.10 | -2.81 |
| Antofagasta PLC | 2,214.00 | -2.68 |
| Auto Trader Group PLC | 675.00 | -2.63 |
| Rs Group PLC | 690.00 | -2.61 |
| Prudential PLC | 691.40 | -2.56 |
Latest Market & Company News
| 13:11 | IOF | Iofina reduces 2024 profit prediction amid high fees in first quarter | Alliance |
| 13:08 | RENX | Rule 2.9 Announcement | RNS |
| 13:07 | TRAC | t42 IoT Tracking signs "significant" new deal in Mexico | Alliance |
| 13:07 | Stabilisation Notice | RNS | |
| 13:06 | KCT | Form 8.3 - Kin & Carta plc | RNS |
| 13:05 | BOWL | Hollywood Bowl sees "record" first half revenue on "strong" prior year | Alliance |
| 13:05 | UTG | Holding(s) in Company | RNS |
| 13:02 | MNDI, SMDS | Form 8.3 - Smith (DS) PLC | RNS |
| 13:00 | MNDI, OMU | Form 8.3 - Mondi PLC | RNS |
| 13:00 | CSN | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
