0.50p+0.00 (+0.00%)07 Dec 2021, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

7Digital Group PLC Trades

DateTimePriceQuantityValue
Dec 7, 202116:20:080.46p804£3.71
Dec 7, 202113:24:000.50p581£2.89
Dec 7, 202111:45:340.50p804£4.00
Dec 7, 202111:27:000.46p11,611£53.53
Dec 7, 202110:01:110.50p450£2.24
Dec 7, 202109:50:220.46p3,000£13.83
Dec 7, 202109:13:320.50p198,994£989.00
Dec 7, 202109:07:480.50p200,000£994.00
Dec 7, 202109:03:170.45p10,000£45.00
Dec 7, 202108:25:220.45p70,970£319.37
Dec 6, 202114:32:360.46p68,922£317.73
Dec 6, 202113:09:040.46p64,815£298.80
Dec 6, 202111:32:350.46p70,000£322.70
Dec 6, 202110:19:050.50p436£2.17
Dec 6, 202110:12:100.50p24,144£120.00
Dec 6, 202110:09:080.50p1,006£5.00
Dec 6, 202109:36:480.46p606,932£2,762.75
Dec 6, 202108:00:050.55p200£1.10
Dec 3, 202114:29:040.49p634,909£3,088.83
Dec 3, 202113:41:020.49p408,643£1,988.05
Dec 3, 202113:31:520.49p500,000£2,435.00
Dec 3, 202111:23:050.46p200,000£912.00
Dec 3, 202111:20:500.46p998,601£4,545.63
Dec 3, 202111:03:110.46p79,649£363.20
Dec 3, 202110:44:120.49p103,645£512.01
Dec 2, 202116:09:520.46p22,809£103.78
Dec 2, 202115:24:490.50p100,000£495.00
Dec 2, 202115:18:500.50p400£1.98
Dec 2, 202111:08:170.47p5,800,000£27,260.00
Dec 2, 202112:06:440.45p1,002£4.53
Dec 2, 202111:42:510.50p10,101£50.00
Dec 2, 202111:06:500.47p266,000£1,250.20
Dec 2, 202110:56:060.47p500,000£2,350.00
Dec 2, 202109:00:040.51p1,000£5.10
Dec 2, 202108:54:370.50p1,600£8.00
Dec 2, 202108:42:570.47p2,574£12.15
Dec 2, 202108:00:340.47p50,000£235.00
Dec 1, 202113:26:170.49p90,000£440.55
Dec 1, 202113:05:440.49p100,000£490.00
Dec 1, 202113:04:490.47p72,478£342.10
Dec 1, 202112:01:450.47p17,323£81.76
Dec 1, 202111:35:590.47p87,636£413.64
Dec 1, 202110:34:030.47p16,076£75.88
Dec 1, 202110:21:060.49p50,000£245.00
Dec 1, 202109:28:390.49p25,000£122.50
Nov 30, 202116:21:310.49p346,124£1,696.01
Nov 30, 202116:05:430.49p428,165£2,098.01
Nov 30, 202115:56:440.49p25,000£122.50
Nov 30, 202113:22:260.50p67,937£339.01
Nov 30, 202111:57:250.50p100,000£499.00